ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (41)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (41)
KSE (41)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KSE (41)
วัสดุพื้นฐาน (41)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,428 1.08 USD |
-11.25
|
$226.61B 171.06M USD | $23.43M 17.68K USD | $1,411 1.07 USD | $1,540 1.16 USD | $226.61B 171.06M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $256,000 193.24 USD |
-1.16
|
$19.36T 14.61B USD | $139.37K 105.2 USD | $255,500 192.86 USD | $262,000 197.77 USD | $19.36T 14.61B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,150 22 USD |
-1.68
|
$3.83T 2.89B USD | $159.05K 120.05 USD | $29,050 21.93 USD | $29,450 22.23 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $225,000 169.84 USD |
-0.66
|
$909.1B 686.22M USD | $2.61K 1.97 USD | $222,000 167.57 USD | $228,000 172.1 USD | $909.1B 686.22M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,050 17.4 USD |
-0.86
|
$826.62B 623.96M USD | $61.23K 46.22 USD | $22,700 17.13 USD | $23,200 17.51 USD | $826.62B 623.96M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,190 4.67 USD |
-0.96
|
$599.12B 452.24M USD | $72.25K 54.54 USD | $6,190 4.67 USD | $6,380 4.82 USD | $599.12B 452.24M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,050 13.62 USD |
-0.77
|
$487.13B 367.71M USD | $15.54K 11.73 USD | $18,040 13.62 USD | $18,440 13.92 USD | $487.13B 367.71M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $156,700 118.28 USD |
-2.18
|
$438.78B 331.2M USD | $1.89K 1.42 USD | $155,600 117.45 USD | $160,200 120.92 USD | $438.78B 331.2M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,220 12.24 USD |
+2.79
|
$425.19B 320.95M USD | $93.82K 70.82 USD | $15,670 11.83 USD | $16,700 12.61 USD | $425.19B 320.95M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $107,900 81.45 USD |
+4.05
|
$420.34B 317.29M USD | $472 0.36 USD | $103,800 78.35 USD | $110,000 83.03 USD | $420.34B 317.29M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,550 20.04 USD |
-0.38
|
$335.31B 253.11M USD | $17.27K 13.04 USD | $26,450 19.97 USD | $27,400 20.68 USD | $335.31B 253.11M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,910 7.48 USD |
+0.3
|
$328.12B 247.67M USD | $36.03K 27.2 USD | $9,870 7.45 USD | $10,080 7.61 USD | $328.12B 247.67M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,665 3.52 USD |
-0.85
|
$319.41B 241.1M USD | $504.86K 381.08 USD | $4,655 3.51 USD | $4,900 3.7 USD | $319.41B 241.1M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,600 12.53 USD |
-2.92
|
$283.2B 213.77M USD | $16.17K 12.2 USD | $16,570 12.51 USD | $17,100 12.91 USD | $283.2B 213.77M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,010 3.78 USD |
-3.28
|
$281.5B 212.49M USD | $464.23K 350.42 USD | $5,010 3.78 USD | $5,160 3.89 USD | $281.5B 212.49M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,370 6.32 USD |
-0.59
|
$260.32B 196.5M USD | $37.32K 28.17 USD | $8,330 6.29 USD | $8,500 6.42 USD | $260.32B 196.5M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,330 9.31 USD |
-0.73
|
$185.92B 140.34M USD | $24.62K 18.58 USD | $12,300 9.28 USD | $12,530 9.46 USD | $185.92B 140.34M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,170 3.15 USD |
-0.71
|
$161.61B 121.99M USD | $7.3K 5.51 USD | $4,165 3.14 USD | $4,205 3.17 USD | $161.61B 121.99M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,240 5.47 USD |
-1.09
|
$155.74B 117.56M USD | $45.33K 34.21 USD | $7,230 5.46 USD | $7,380 5.57 USD | $155.74B 117.56M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,620 3.49 USD |
+0.54
|
$124.15B 93.71M USD | $98.45K 74.31 USD | $4,565 3.45 USD | $4,720 3.56 USD | $124.15B 93.71M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,170 10.7 USD |
-0.63
|
$118.25B 89.26M USD | $8.56K 6.46 USD | $14,170 10.7 USD | $14,340 10.82 USD | $118.25B 89.26M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,630 10.29 USD |
-0.29
|
$117.96B 89.04M USD | $8.66K 6.54 USD | $13,530 10.21 USD | $13,820 10.43 USD | $117.96B 89.04M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,815 2.88 USD |
-1.29
|
$107.53B 81.17M USD | $35.7K 26.94 USD | $3,785 2.86 USD | $3,900 2.94 USD | $107.53B 81.17M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,000 4.53 USD |
+0.17
|
$101.93B 76.94M USD | $15.78K 11.91 USD | $5,960 4.5 USD | $6,040 4.56 USD | $101.93B 76.94M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,535 1.91 USD |
+1
|
$100.74B 76.04M USD | $5.12K 3.86 USD | $2,500 1.89 USD | $2,545 1.92 USD | $100.74B 76.04M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,850 34.61 USD |
-0.33
|
$99.31B 74.97M USD | $457 0.34 USD | $45,800 34.57 USD | $46,100 34.8 USD | $99.31B 74.97M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,500 21.51 USD |
+3.26
|
$96.94B 73.17M USD | $3.34K 2.52 USD | $27,600 20.83 USD | $28,700 21.66 USD | $96.94B 73.17M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,585 1.2 USD |
-0.19
|
$92.8B 70.05M USD | $34.04K 25.69 USD | $1,563 1.18 USD | $1,588 1.2 USD | $92.8B 70.05M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,030 3.04 USD |
-6.71
|
$81.34B 61.4M USD | $602.16K 454.53 USD | $3,990 3.01 USD | $4,200 3.17 USD | $81.34B 61.4M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,737 1.31 USD |
-0.4
|
$73.57B 55.53M USD | $54.89K 41.43 USD | $1,722 1.3 USD | $1,755 1.32 USD | $73.57B 55.53M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,680 2.02 USD |
-1.47
|
$65.27B 49.27M USD | $6.35K 4.8 USD | $2,665 2.01 USD | $2,710 2.05 USD | $65.27B 49.27M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,820 5.15 USD |
-0.87
|
$60.02B 45.31M USD | $1.09K 0.82 USD | $6,730 5.08 USD | $6,960 5.25 USD | $60.02B 45.31M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,160 2.39 USD |
-1.4
|
$57.45B 43.37M USD | $40.16K 30.31 USD | $3,125 2.36 USD | $3,235 2.44 USD | $57.45B 43.37M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,330 1.76 USD |
+0.22
|
$46.6B 35.18M USD | $3.28K 2.48 USD | $2,310 1.74 USD | $2,335 1.76 USD | $46.6B 35.18M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,340 1.77 USD |
-0.85
|
$43.45B 32.8M USD | $41.75K 31.51 USD | $2,330 1.76 USD | $2,355 1.78 USD | $43.45B 32.8M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $528 0.4 USD |
+0.38
|
$35.99B 27.17M USD | $85.79K 64.75 USD | $521 0.39 USD | $542 0.41 USD | $35.99B 27.17M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,555 1.17 USD |
+0.32
|
$29.5B 22.27M USD | $6.59K 4.97 USD | $1,550 1.17 USD | $1,590 1.2 USD | $29.5B 22.27M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $851 0.64 USD |
-0.23
|
$26.23B 19.8M USD | $28.6K 21.59 USD | $848 0.64 USD | $869 0.66 USD | $26.23B 19.8M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,871 1.41 USD |
-0.58
|
$20.85B 15.74M USD | $5.58K 4.21 USD | $1,866 1.41 USD | $1,882 1.42 USD | $20.85B 15.74M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}