ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (41)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (41)
KSE (41)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KSE (41)
วัสดุพื้นฐาน (41)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,499 1.13 USD |
-0.13
|
$237.88B 179.56M USD | $9.48M 7.16K USD | $1,450 1.09 USD | $1,535 1.16 USD | $237.88B 179.56M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $317,500 239.66 USD |
+0.32
|
$24.01T 18.12B USD | $208.61K 157.47 USD | $309,500 233.62 USD | $322,000 243.06 USD | $24.01T 18.12B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $36,750 27.74 USD |
+5.76
|
$4.83T 3.65B USD | $914.05K 689.96 USD | $34,800 26.27 USD | $36,950 27.89 USD | $4.83T 3.65B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $32,550 24.57 USD |
+5.34
|
$1.17T 881.13M USD | $113.32K 85.53 USD | $31,050 23.44 USD | $33,200 25.06 USD | $1.17T 881.13M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $227,500 171.73 USD |
+0.89
|
$919.2B 693.85M USD | $1.19K 0.9 USD | $223,000 168.33 USD | $227,500 171.73 USD | $919.2B 693.85M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,510 4.91 USD |
+0.77
|
$630.05B 475.59M USD | $27.49K 20.75 USD | $6,410 4.84 USD | $6,540 4.94 USD | $630.05B 475.59M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $134,800 101.75 USD |
+1.05
|
$525.13B 396.39M USD | $3.06K 2.31 USD | $131,000 98.88 USD | $136,500 103.04 USD | $525.13B 396.39M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,370 13.87 USD |
-0.33
|
$495.69B 374.17M USD | $5.14K 3.88 USD | $18,200 13.74 USD | $18,470 13.94 USD | $495.69B 374.17M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,590 13.28 USD |
+0.23
|
$461.1B 348.05M USD | $55K 41.52 USD | $17,130 12.93 USD | $17,740 13.39 USD | $461.1B 348.05M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $157,600 118.96 USD |
-0.63
|
$441.3B 333.11M USD | $4.38K 3.31 USD | $156,400 118.06 USD | $159,300 120.25 USD | $441.3B 333.11M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $27,600 20.83 USD |
+3.95
|
$348.57B 263.12M USD | $9.01K 6.8 USD | $26,400 19.93 USD | $27,700 20.91 USD | $348.57B 263.12M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,835 3.65 USD |
+0.42
|
$331.05B 249.89M USD | $106.93K 80.71 USD | $4,725 3.57 USD | $4,875 3.68 USD | $331.05B 249.89M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,450 7.13 USD |
+0.96
|
$312.89B 236.18M USD | $16.59K 12.53 USD | $9,250 6.98 USD | $9,470 7.15 USD | $312.89B 236.18M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,340 12.33 USD |
+0.18
|
$278.76B 210.42M USD | $5.42K 4.09 USD | $16,170 12.21 USD | $16,450 12.42 USD | $278.76B 210.42M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,520 6.43 USD |
-0.23
|
$264.98B 200.02M USD | $72.37K 54.63 USD | $8,460 6.39 USD | $8,700 6.57 USD | $264.98B 200.02M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,700 3.55 USD |
-0.53
|
$264.08B 199.34M USD | $150.94K 113.94 USD | $4,665 3.52 USD | $4,760 3.59 USD | $264.08B 199.34M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,710 9.59 USD |
+0.71
|
$191.65B 144.67M USD | $28.57K 21.57 USD | $12,540 9.47 USD | $12,840 9.69 USD | $191.65B 144.67M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,070 3.07 USD |
-0.49
|
$154.16B 116.37M USD | $4.1K 3.09 USD | $4,030 3.04 USD | $4,080 3.08 USD | $154.16B 116.37M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,070 5.34 USD |
-0.14
|
$152.08B 114.8M USD | $17.04K 12.87 USD | $7,030 5.31 USD | $7,120 5.37 USD | $152.08B 114.8M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,150 11.44 USD |
+0.73
|
$126.42B 95.43M USD | $5.44K 4.1 USD | $14,930 11.27 USD | $15,180 11.46 USD | $126.42B 95.43M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,675 3.53 USD |
-0.74
|
$125.63B 94.83M USD | $62.02K 46.81 USD | $4,635 3.5 USD | $4,770 3.6 USD | $125.63B 94.83M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,790 10.41 USD |
-0.93
|
$118.97B 89.81M USD | $898 0.68 USD | $13,750 10.38 USD | $13,920 10.51 USD | $118.97B 89.81M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,800 2.87 USD |
-0.65
|
$107.11B 80.85M USD | $8.64K 6.52 USD | $3,760 2.84 USD | $3,875 2.92 USD | $107.11B 80.85M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,600 1.96 USD |
0
|
$103.32B 77.99M USD | $1.18K 0.89 USD | $2,600 1.96 USD | $2,625 1.98 USD | $103.32B 77.99M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,040 4.56 USD |
-0.49
|
$102.61B 77.46M USD | $1.59K 1.2 USD | $6,020 4.54 USD | $6,070 4.58 USD | $102.61B 77.46M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,250 34.16 USD |
0
|
$98.01B 73.99M USD | $31 0.02 USD | $45,100 34.04 USD | $45,300 34.19 USD | $98.01B 73.99M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,533 1.16 USD |
0
|
$89.39B 67.47M USD | $10.71K 8.09 USD | $1,525 1.15 USD | $1,600 1.21 USD | $89.39B 67.47M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $25,500 19.25 USD |
-1.35
|
$86.73B 65.47M USD | $4 0 USD | $25,500 19.25 USD | $25,850 19.51 USD | $86.73B 65.47M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,905 2.95 USD |
-0.13
|
$78.82B 59.49M USD | $90.93K 68.64 USD | $3,865 2.92 USD | $3,955 2.99 USD | $78.82B 59.49M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,695 1.28 USD |
+0.12
|
$71.79B 54.19M USD | $26.71K 20.16 USD | $1,679 1.27 USD | $1,699 1.28 USD | $71.79B 54.19M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,645 2 USD |
-5.54
|
$63.94B 48.26M USD | $261.75K 197.58 USD | $2,600 1.96 USD | $2,800 2.11 USD | $63.94B 48.26M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,940 5.24 USD |
0
|
$61.08B 46.11M USD | $71 0.05 USD | $6,850 5.17 USD | $6,940 5.24 USD | $61.08B 46.11M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,055 2.31 USD |
0
|
$55.54B 41.93M USD | $2.48K 1.87 USD | $3,005 2.27 USD | $3,070 2.32 USD | $55.54B 41.93M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,360 1.78 USD |
+0.43
|
$47.2B 35.63M USD | $18.34K 13.84 USD | $2,320 1.75 USD | $2,370 1.79 USD | $47.2B 35.63M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,390 1.8 USD |
-0.83
|
$44.38B 33.5M USD | $16.95K 12.79 USD | $2,370 1.79 USD | $2,415 1.82 USD | $44.38B 33.5M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $590 0.45 USD |
-2.48
|
$40.22B 30.36M USD | $35.63K 26.89 USD | $582 0.44 USD | $604 0.46 USD | $40.22B 30.36M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,644 1.24 USD |
0
|
$31.19B 23.55M USD | $655 0.49 USD | $1,626 1.23 USD | $1,644 1.24 USD | $31.19B 23.55M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $878 0.66 USD |
+0.57
|
$27.07B 20.43M USD | $120.16K 90.7 USD | $873 0.66 USD | $902 0.68 USD | $27.07B 20.43M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,845 1.39 USD |
0
|
$20.56B 15.52M USD | $6.06K 4.57 USD | $1,831 1.38 USD | $1,845 1.39 USD | $20.56B 15.52M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}