Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (41)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (41)
KSE (41)
- {{item.name}}
- Tüm borsalar
- KSE (41)
Hammadde (41)
- {{item.name}}
- Tüm sektörler
- Hammadde (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,387 1.05 USD |
-2.05
|
$220.11B 166.14M USD | $5.06M 3.82K USD | $1,380 1.04 USD | $1,428 1.08 USD | $220.11B 166.14M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $262,500 198.14 USD |
+1.35
|
$19.85T 14.98B USD | $182.5K 137.75 USD | $256,500 193.62 USD | $263,000 198.52 USD | $19.85T 14.98B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $28,750 21.7 USD |
-1.2
|
$3.78T 2.85B USD | $175.68K 132.61 USD | $28,550 21.55 USD | $29,250 22.08 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $25,050 18.91 USD |
+1.42
|
$898.35B 678.1M USD | $169.15K 127.68 USD | $24,400 18.42 USD | $25,650 19.36 USD | $898.35B 678.1M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $210,500 158.89 USD |
-0.47
|
$850.52B 642M USD | $4.88K 3.69 USD | $208,500 157.38 USD | $213,000 160.78 USD | $850.52B 642M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,200 4.68 USD |
+0.49
|
$600.05B 452.94M USD | $60.02K 45.3 USD | $6,140 4.63 USD | $6,240 4.71 USD | $600.05B 452.94M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,000 13.59 USD |
-0.72
|
$485.71B 366.63M USD | $9.06K 6.84 USD | $17,900 13.51 USD | $18,200 13.74 USD | $485.71B 366.63M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $149,300 112.7 USD |
-0.47
|
$418.05B 315.56M USD | $8.88K 6.7 USD | $148,400 112.02 USD | $150,300 113.45 USD | $418.05B 315.56M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $15,930 12.02 USD |
+0.5
|
$417.58B 315.21M USD | $76.09K 57.43 USD | $15,700 11.85 USD | $16,120 12.17 USD | $417.58B 315.21M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $105,100 79.33 USD |
+1.45
|
$409.43B 309.05M USD | $264 0.2 USD | $103,000 77.75 USD | $106,400 80.31 USD | $409.43B 309.05M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,700 19.4 USD |
-4.46
|
$324.58B 245M USD | $30.28K 22.85 USD | $25,400 19.17 USD | $25,950 19.59 USD | $324.58B 245M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,640 3.5 USD |
+0.11
|
$317.7B 239.81M USD | $219.13K 165.4 USD | $4,585 3.46 USD | $4,790 3.62 USD | $317.7B 239.81M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,590 7.24 USD |
-4.96
|
$317.52B 239.68M USD | $90.46K 68.28 USD | $9,260 6.99 USD | $9,700 7.32 USD | $317.52B 239.68M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,510 12.46 USD |
-1.32
|
$281.66B 212.61M USD | $11.14K 8.41 USD | $16,500 12.45 USD | $16,820 12.7 USD | $281.66B 212.61M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,760 3.59 USD |
-1.55
|
$267.46B 201.89M USD | $218.77K 165.14 USD | $4,715 3.56 USD | $4,875 3.68 USD | $267.46B 201.89M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,420 6.36 USD |
-0.82
|
$261.87B 197.67M USD | $25.49K 19.24 USD | $8,350 6.3 USD | $8,510 6.42 USD | $261.87B 197.67M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,170 9.19 USD |
+0.41
|
$183.51B 138.52M USD | $21.03K 15.88 USD | $12,020 9.07 USD | $12,230 9.23 USD | $183.51B 138.52M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,180 3.16 USD |
-0.12
|
$158.33B 119.51M USD | $7.26K 5.48 USD | $4,170 3.15 USD | $4,220 3.19 USD | $158.33B 119.51M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,170 5.41 USD |
-0.42
|
$154.23B 116.42M USD | $46.37K 35 USD | $7,090 5.35 USD | $7,210 5.44 USD | $154.23B 116.42M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,500 3.4 USD |
-1.64
|
$120.92B 91.28M USD | $70.85K 53.48 USD | $4,480 3.38 USD | $4,610 3.48 USD | $120.92B 91.28M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,200 10.72 USD |
-0.21
|
$118.5B 89.45M USD | $8.22K 6.2 USD | $14,150 10.68 USD | $14,270 10.77 USD | $118.5B 89.45M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,570 10.24 USD |
-0.22
|
$117.08B 88.37M USD | $10.91K 8.24 USD | $13,520 10.21 USD | $13,720 10.36 USD | $117.08B 88.37M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,785 2.86 USD |
-0.92
|
$106.69B 80.53M USD | $15.48K 11.68 USD | $3,775 2.85 USD | $3,825 2.89 USD | $106.69B 80.53M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,980 4.51 USD |
-1.16
|
$101.59B 76.69M USD | $10.59K 7.99 USD | $5,940 4.48 USD | $6,060 4.57 USD | $101.59B 76.69M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,530 1.91 USD |
0
|
$100.54B 75.89M USD | $3.37K 2.54 USD | $2,515 1.9 USD | $2,535 1.91 USD | $100.54B 75.89M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,250 34.91 USD |
+1.2
|
$100.18B 75.62M USD | $795 0.6 USD | $45,200 34.12 USD | $46,300 34.95 USD | $100.18B 75.62M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,350 21.4 USD |
+0.71
|
$96.43B 72.79M USD | $24 0.02 USD | $28,150 21.25 USD | $28,350 21.4 USD | $96.43B 72.79M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,584 1.2 USD |
0
|
$92.36B 69.72M USD | $8.22K 6.2 USD | $1,566 1.18 USD | $1,610 1.22 USD | $92.36B 69.72M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,015 3.03 USD |
0
|
$81.04B 61.17M USD | $219.84K 165.95 USD | $3,995 3.02 USD | $4,055 3.06 USD | $81.04B 61.17M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,729 1.31 USD |
-1.98
|
$73.23B 55.28M USD | $68.6K 51.78 USD | $1,721 1.3 USD | $1,768 1.33 USD | $73.23B 55.28M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,680 2.02 USD |
+1.52
|
$64.78B 48.9M USD | $32.76K 24.73 USD | $2,575 1.94 USD | $2,695 2.03 USD | $64.78B 48.9M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,880 5.19 USD |
0
|
$60.55B 45.71M USD | $22 0.02 USD | $6,880 5.19 USD | $6,880 5.19 USD | $60.55B 45.71M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,120 2.36 USD |
-0.32
|
$56.73B 42.82M USD | $39.36K 29.71 USD | $3,075 2.32 USD | $3,140 2.37 USD | $56.73B 42.82M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,305 1.74 USD |
-0.22
|
$46.1B 34.8M USD | $14.31K 10.8 USD | $2,285 1.72 USD | $2,310 1.74 USD | $46.1B 34.8M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,320 1.75 USD |
-0.65
|
$43.08B 32.52M USD | $16.22K 12.25 USD | $2,310 1.74 USD | $2,340 1.77 USD | $43.08B 32.52M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $527 0.4 USD |
-1.13
|
$35.93B 27.12M USD | $68.97K 52.06 USD | $524 0.4 USD | $538 0.41 USD | $35.93B 27.12M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,600 1.21 USD |
+1.85
|
$30.36B 22.91M USD | $5.21K 3.93 USD | $1,571 1.19 USD | $1,600 1.21 USD | $30.36B 22.91M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $831 0.63 USD |
-0.6
|
$25.62B 19.34M USD | $26.62K 20.09 USD | $822 0.62 USD | $839 0.63 USD | $25.62B 19.34M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,845 1.39 USD |
-0.43
|
$20.56B 15.52M USD | $5.05K 3.81 USD | $1,834 1.38 USD | $1,851 1.4 USD | $20.56B 15.52M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}