Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (36)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (36)
KSE (36)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (13)
- KSE (36)
Hammadde (36)
- {{item.name}}
- Tüm sektörler
- Hammadde (36)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩322,000 243.06 USD |
-7.07
|
₩24T 18.38B USD | ₩622K 469.59 USD | ₩320,000 241.55 USD | ₩352,000 265.7 USD | ₩24T 18.38B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,900 21.81 USD |
-6.92
|
₩4T 2.87B USD | ₩828K 624.95 USD | ₩28,800 21.74 USD | ₩31,250 23.59 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩34,900 26.34 USD |
-11.31
|
₩1T 944.74M USD | ₩432K 325.94 USD | ₩34,700 26.19 USD | ₩38,400 28.99 USD | ₩1T 944.74M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,190 3.92 USD |
-4.24
|
₩503B 379.36M USD | ₩446K 336.77 USD | ₩5,160 3.89 USD | ₩5,430 4.1 USD | ₩503B 379.36M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩115,000 86.81 USD |
-3.52
|
₩484B 365.11M USD | ₩6K 4.88 USD | ₩114,100 86.13 USD | ₩118,500 89.45 USD | ₩484B 365.11M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,550 13.25 USD |
-4.88
|
₩474B 357.47M USD | ₩26K 19.96 USD | ₩17,550 13.25 USD | ₩18,660 14.09 USD | ₩474B 357.47M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩115,500 87.18 USD |
-5.33
|
₩467B 352.26M USD | ₩21K 15.59 USD | ₩115,200 86.96 USD | ₩123,300 93.07 USD | ₩467B 352.26M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩127,000 95.86 USD |
-1.63
|
₩360B 271.9M USD | ₩7K 5.07 USD | ₩125,800 94.96 USD | ₩132,000 99.64 USD | ₩360B 271.9M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,400 18.42 USD |
-0.41
|
₩294B 221.91M USD | ₩14K 10.37 USD | ₩24,200 18.27 USD | ₩24,700 18.64 USD | ₩294B 221.91M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩10,970 8.28 USD |
-7.43
|
₩288B 217.06M USD | ₩105K 79.04 USD | ₩10,970 8.28 USD | ₩11,980 9.04 USD | ₩288B 217.06M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,810 6.65 USD |
-2.65
|
₩279B 210.42M USD | ₩94K 70.64 USD | ₩8,640 6.52 USD | ₩9,370 7.07 USD | ₩279B 210.42M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,740 1.31 USD |
-4.97
|
₩271B 204.25M USD | ₩883K 666.58 USD | ₩1,718 1.3 USD | ₩1,849 1.4 USD | ₩271B 204.25M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,080 3.08 USD |
-3.2
|
₩229B 173.04M USD | ₩841K 635.01 USD | ₩4,070 3.07 USD | ₩4,390 3.31 USD | ₩229B 173.04M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,220 8.47 USD |
-7.58
|
₩170B 128.64M USD | ₩170K 127.98 USD | ₩11,220 8.47 USD | ₩12,260 9.25 USD | ₩170B 128.64M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,330 4.78 USD |
-2.47
|
₩136B 102.78M USD | ₩31K 23.62 USD | ₩6,300 4.76 USD | ₩6,490 4.9 USD | ₩136B 102.78M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,269 0.96 USD |
-4.08
|
₩132B 99.38M USD | ₩2M 1.8K USD | ₩1,262 0.95 USD | ₩1,405 1.06 USD | ₩132B 99.38M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,690 3.54 USD |
-7.68
|
₩111B 84.05M USD | ₩261K 196.86 USD | ₩4,670 3.53 USD | ₩5,150 3.89 USD | ₩111B 84.05M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,875 2.92 USD |
-5.95
|
₩110B 82.86M USD | ₩132K 99.58 USD | ₩3,700 2.79 USD | ₩4,125 3.11 USD | ₩110B 82.86M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,800 2.87 USD |
-3.8
|
₩109B 82.12M USD | ₩12K 8.87 USD | ₩3,800 2.87 USD | ₩4,175 3.15 USD | ₩109B 82.12M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,640 8.03 USD |
-1.48
|
₩90B 67.83M USD | ₩3K 2.35 USD | ₩10,610 8.01 USD | ₩10,790 8.14 USD | ₩90B 67.83M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,975 1.49 USD |
-4.36
|
₩87B 65.57M USD | ₩719K 542.63 USD | ₩1,901 1.43 USD | ₩2,100 1.59 USD | ₩87B 65.57M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,000 3.77 USD |
-1.96
|
₩85B 64.12M USD | ₩84K 63.71 USD | ₩4,960 3.74 USD | ₩5,190 3.92 USD | ₩85B 64.12M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,150 1.62 USD |
-2.27
|
₩81B 61.47M USD | ₩341K 257.55 USD | ₩2,105 1.59 USD | ₩2,390 1.8 USD | ₩81B 61.47M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,800 2.11 USD |
-3.45
|
₩79B 59.58M USD | ₩133K 100.62 USD | ₩2,800 2.11 USD | ₩3,015 2.28 USD | ₩79B 59.58M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,100 25.74 USD |
-2.29
|
₩73B 55.12M USD | ₩1K 0.99 USD | ₩33,900 25.59 USD | ₩35,000 26.42 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩3,755 2.83 USD |
+29.93
|
₩72B 54.29M USD | ₩24M 18.36K USD | ₩2,890 2.18 USD | ₩3,755 2.83 USD | ₩72B 54.29M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,125 2.36 USD |
-4.58
|
₩63B 47.61M USD | ₩2M 1.57K USD | ₩3,115 2.35 USD | ₩3,590 2.71 USD | ₩63B 47.61M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,000 1.51 USD |
-2.44
|
₩57B 43.25M USD | ₩36K 26.81 USD | ₩1,991 1.5 USD | ₩2,140 1.62 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,055 2.31 USD |
+4.44
|
₩55B 41.61M USD | ₩9M 6.7K USD | ₩2,775 2.09 USD | ₩3,735 2.82 USD | ₩55B 41.61M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,410 1.82 USD |
+4.33
|
₩49B 37.3M USD | ₩4M 3.3K USD | ₩2,195 1.66 USD | ₩2,755 2.08 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,000 0.75 USD |
-3.85
|
₩37B 28.02M USD | ₩151K 114.25 USD | ₩990 0.75 USD | ₩1,030 0.78 USD | ₩37B 28.02M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,285 0.97 USD |
-2.65
|
₩26B 19.69M USD | ₩36K 27.04 USD | ₩1,280 0.97 USD | ₩1,323 1 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,140 1.62 USD |
-0.93
|
₩24B 18M USD | ₩14K 10.75 USD | ₩2,105 1.59 USD | ₩2,165 1.63 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,630 4.25 USD |
-3.43
|
₩0 0 USD | ₩3K 2.18 USD | ₩5,610 4.23 USD | ₩5,870 4.43 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}