Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (41)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (41)
KSE (41)
- {{item.name}}
- Tüm borsalar
- KSE (41)
Hammadde (41)
- {{item.name}}
- Tüm sektörler
- Hammadde (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,869 1.41 USD |
+0.76
|
$296.6B 223.88M USD | $11.4M 8.6K USD | $1,802 1.36 USD | $1,917 1.45 USD | $296.6B 223.88M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $313,500 236.64 USD |
+0.48
|
$23.71T 17.9B USD | $56.04K 42.3 USD | $311,000 234.75 USD | $315,500 238.15 USD | $23.71T 17.9B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $33,550 25.32 USD |
+0.3
|
$4.41T 3.33B USD | $54.17K 40.89 USD | $33,300 25.14 USD | $33,750 25.48 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $32,200 24.31 USD |
-0.31
|
$1.15T 871.65M USD | $15.21K 11.48 USD | $32,000 24.15 USD | $32,500 24.53 USD | $1.15T 871.65M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $233,500 176.25 USD |
-0.21
|
$943.45B 712.15M USD | $418 0.32 USD | $231,500 174.74 USD | $234,000 176.63 USD | $943.45B 712.15M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,550 4.94 USD |
+0.15
|
$633.92B 478.51M USD | $11.93K 9.01 USD | $6,540 4.94 USD | $6,600 4.98 USD | $633.92B 478.51M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $141,200 106.58 USD |
+4.75
|
$550.06B 415.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.06B 415.21M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,860 14.24 USD |
+2.39
|
$508.92B 384.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.92B 384.15M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $160,800 121.38 USD |
-1.47
|
$450.26B 339.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.26B 339.87M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,050 12.87 USD |
-0.58
|
$446.94B 337.37M USD | $11.68K 8.81 USD | $16,950 12.79 USD | $17,140 12.94 USD | $446.94B 337.37M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $28,150 21.25 USD |
-1.23
|
$355.52B 268.36M USD | $2.9K 2.19 USD | $27,900 21.06 USD | $29,200 22.04 USD | $355.52B 268.36M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,985 3.76 USD |
+1.32
|
$341.32B 257.64M USD | $46.7K 35.25 USD | $4,900 3.7 USD | $5,000 3.77 USD | $341.32B 257.64M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,520 7.19 USD |
-1.55
|
$315.2B 237.93M USD | $4.34K 3.27 USD | $9,460 7.14 USD | $9,760 7.37 USD | $315.2B 237.93M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,720 13.38 USD |
-1.56
|
$302.3B 228.19M USD | $4.88K 3.68 USD | $17,650 13.32 USD | $17,850 13.47 USD | $302.3B 228.19M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,800 6.64 USD |
+0.11
|
$273.69B 206.59M USD | $20.24K 15.28 USD | $8,730 6.59 USD | $8,890 6.71 USD | $273.69B 206.59M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,795 3.62 USD |
-0.42
|
$269.42B 203.37M USD | $115.04K 86.84 USD | $4,755 3.59 USD | $4,830 3.65 USD | $269.42B 203.37M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $13,000 9.81 USD |
+1.4
|
$196.02B 147.97M USD | $14.74K 11.13 USD | $12,820 9.68 USD | $13,020 9.83 USD | $196.02B 147.97M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,230 5.46 USD |
-0.14
|
$155.52B 117.4M USD | $4.12K 3.11 USD | $7,210 5.44 USD | $7,280 5.5 USD | $155.52B 117.4M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,070 3.07 USD |
+0.25
|
$154.16B 116.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.16B 116.37M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,805 3.63 USD |
-0.62
|
$129.12B 97.46M USD | $4.61K 3.48 USD | $4,710 3.56 USD | $4,830 3.65 USD | $129.12B 97.46M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,280 11.53 USD |
+0.66
|
$127.51B 96.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.51B 96.25M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $14,500 10.95 USD |
+3.57
|
$125.1B 94.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.1B 94.43M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,890 2.94 USD |
+0.52
|
$109.65B 82.77M USD | $12.79K 9.65 USD | $3,865 2.92 USD | $3,890 2.94 USD | $109.65B 82.77M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,240 4.71 USD |
+0.48
|
$106.01B 80.02M USD | $2.9K 2.19 USD | $6,180 4.66 USD | $6,240 4.71 USD | $106.01B 80.02M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,585 1.95 USD |
+0.39
|
$102.73B 77.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 77.54M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,500 35.1 USD |
+0.11
|
$100.72B 76.03M USD | $8 0.01 USD | $46,500 35.1 USD | $46,500 35.1 USD | $100.72B 76.03M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,700 20.15 USD |
+1.35
|
$90.81B 68.55M USD | $74 0.06 USD | $26,700 20.15 USD | $26,700 20.15 USD | $90.81B 68.55M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,525 1.15 USD |
-0.65
|
$88.92B 67.12M USD | $2.07K 1.56 USD | $1,525 1.15 USD | $1,555 1.17 USD | $88.92B 67.12M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,340 3.28 USD |
+0.35
|
$87.6B 66.12M USD | $301.02K 227.22 USD | $4,265 3.22 USD | $4,410 3.33 USD | $87.6B 66.12M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,693 1.28 USD |
0
|
$71.71B 54.13M USD | $2.53K 1.91 USD | $1,676 1.27 USD | $1,713 1.29 USD | $71.71B 54.13M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,660 2.01 USD |
+0.76
|
$64.3B 48.54M USD | $15.85K 11.96 USD | $2,600 1.96 USD | $2,665 2.01 USD | $64.3B 48.54M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,100 5.36 USD |
+1.14
|
$62.49B 47.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.49B 47.17M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,015 2.28 USD |
-0.82
|
$54.82B 41.38M USD | $22.58K 17.04 USD | $2,990 2.26 USD | $3,045 2.3 USD | $54.82B 41.38M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,375 1.79 USD |
+1.06
|
$47.5B 35.85M USD | $9.49K 7.16 USD | $2,365 1.79 USD | $2,385 1.8 USD | $47.5B 35.85M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,445 1.85 USD |
0
|
$45.4B 34.27M USD | $5.98K 4.51 USD | $2,440 1.84 USD | $2,450 1.85 USD | $45.4B 34.27M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $636 0.48 USD |
-1.39
|
$43.36B 32.73M USD | $238.72K 180.2 USD | $634 0.48 USD | $670 0.51 USD | $43.36B 32.73M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,651 1.25 USD |
+0.37
|
$31.33B 23.65M USD | $533 0.4 USD | $1,635 1.23 USD | $1,651 1.25 USD | $31.33B 23.65M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $902 0.68 USD |
+0.22
|
$27.81B 20.99M USD | $10.34K 7.8 USD | $892 0.67 USD | $902 0.68 USD | $27.81B 20.99M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,992 1.5 USD |
+0.55
|
$22.2B 16.76M USD | $2.9K 2.19 USD | $1,956 1.48 USD | $2,000 1.51 USD | $22.2B 16.76M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}