Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (36)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (36)
KSE (36)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (13)
- KSE (36)
Hammadde (36)
- {{item.name}}
- Tüm sektörler
- Hammadde (36)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩308,000 232.49 USD |
-1.75
|
₩23T 17.58B USD | ₩371K 279.76 USD | ₩306,500 231.36 USD | ₩324,000 244.57 USD | ₩23T 17.58B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,800 20.23 USD |
-0.37
|
₩4T 2.66B USD | ₩765K 577.66 USD | ₩26,600 20.08 USD | ₩28,500 21.51 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,250 22.83 USD |
-4.87
|
₩1T 818.87M USD | ₩100K 75.64 USD | ₩29,800 22.49 USD | ₩32,600 24.61 USD | ₩1T 818.87M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩116,900 88.24 USD |
+0.26
|
₩492B 371.15M USD | ₩653 0.49 USD | ₩115,300 87.03 USD | ₩118,800 89.67 USD | ₩492B 371.15M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,070 3.83 USD |
-2.5
|
₩491B 370.59M USD | ₩255K 192.54 USD | ₩5,050 3.81 USD | ₩5,280 3.99 USD | ₩491B 370.59M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,120 12.92 USD |
-3.11
|
₩462B 348.71M USD | ₩28K 21.37 USD | ₩17,070 12.89 USD | ₩18,120 13.68 USD | ₩462B 348.71M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩103,700 78.28 USD |
-1.71
|
₩419B 316.27M USD | ₩20K 14.82 USD | ₩103,000 77.75 USD | ₩112,500 84.92 USD | ₩419B 316.27M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩120,900 91.26 USD |
-1.31
|
₩343B 258.84M USD | ₩4K 2.94 USD | ₩119,700 90.35 USD | ₩126,000 95.11 USD | ₩343B 258.84M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,550 19.29 USD |
+2.2
|
₩308B 232.37M USD | ₩13K 10.07 USD | ₩24,800 18.72 USD | ₩25,550 19.29 USD | ₩308B 232.37M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,200 6.94 USD |
-0.22
|
₩291B 219.74M USD | ₩40K 30.24 USD | ₩9,110 6.88 USD | ₩9,350 7.06 USD | ₩291B 219.74M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,695 1.28 USD |
-2.42
|
₩264B 198.96M USD | ₩367K 276.68 USD | ₩1,676 1.27 USD | ₩1,769 1.34 USD | ₩264B 198.96M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,090 6.86 USD |
-5.11
|
₩238B 179.86M USD | ₩60K 44.94 USD | ₩9,010 6.8 USD | ₩9,910 7.48 USD | ₩238B 179.86M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,635 2.74 USD |
-3.96
|
₩204B 154.17M USD | ₩336K 253.4 USD | ₩3,580 2.7 USD | ₩3,870 2.92 USD | ₩204B 154.17M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,830 8.17 USD |
-4.07
|
₩164B 124.17M USD | ₩65K 49.09 USD | ₩10,800 8.15 USD | ₩11,580 8.74 USD | ₩164B 124.17M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,620 5 USD |
+0.3
|
₩142B 107.49M USD | ₩20K 14.83 USD | ₩6,450 4.87 USD | ₩6,670 5.03 USD | ₩142B 107.49M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,310 3.25 USD |
-0.92
|
₩123B 93.15M USD | ₩46K 34.53 USD | ₩4,160 3.14 USD | ₩4,450 3.36 USD | ₩123B 93.15M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,087 0.82 USD |
-6.29
|
₩113B 85.13M USD | ₩1M 903.85 USD | ₩1,085 0.82 USD | ₩1,188 0.9 USD | ₩113B 85.13M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,755 2.83 USD |
-6.94
|
₩106B 80.3M USD | ₩119K 89.72 USD | ₩3,755 2.83 USD | ₩4,095 3.09 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,445 3.36 USD |
+2.3
|
₩106B 79.66M USD | ₩146K 110.45 USD | ₩4,325 3.26 USD | ₩4,595 3.47 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,840 8.18 USD |
-1.72
|
₩92B 69.11M USD | ₩5K 3.84 USD | ₩10,810 8.16 USD | ₩11,130 8.4 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,035 1.54 USD |
-7.29
|
₩90B 67.56M USD | ₩895K 675.4 USD | ₩2,005 1.51 USD | ₩2,320 1.75 USD | ₩90B 67.56M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,220 3.94 USD |
-1.32
|
₩89B 66.94M USD | ₩38K 28.62 USD | ₩5,140 3.88 USD | ₩5,380 4.06 USD | ₩89B 66.94M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩4,765 3.6 USD |
-5.27
|
₩86B 64.9M USD | ₩9M 6.8K USD | ₩4,530 3.42 USD | ₩5,380 4.06 USD | ₩86B 64.9M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,045 2.3 USD |
-2.4
|
₩86B 64.79M USD | ₩69K 52.12 USD | ₩3,040 2.29 USD | ₩3,205 2.42 USD | ₩86B 64.79M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩36,000 27.17 USD |
+0.98
|
₩77B 58.19M USD | ₩2K 1.71 USD | ₩35,400 26.72 USD | ₩36,150 27.29 USD | ₩77B 58.19M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,015 1.52 USD |
-3.36
|
₩76B 57.61M USD | ₩83K 62.56 USD | ₩1,992 1.5 USD | ₩2,100 1.59 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,900 2.19 USD |
-4.29
|
₩59B 44.18M USD | ₩170K 128.3 USD | ₩2,885 2.18 USD | ₩3,080 2.32 USD | ₩59B 44.18M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,938 1.46 USD |
-2.95
|
₩56B 41.91M USD | ₩32K 24.19 USD | ₩1,926 1.45 USD | ₩2,050 1.55 USD | ₩56B 41.91M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,290 1.73 USD |
-6.53
|
₩44B 33.11M USD | ₩724K 546.36 USD | ₩2,270 1.71 USD | ₩2,490 1.88 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,090 1.58 USD |
-4.13
|
₩43B 32.35M USD | ₩60K 45.6 USD | ₩2,060 1.55 USD | ₩2,200 1.66 USD | ₩43B 32.35M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,026 0.77 USD |
-0.19
|
₩38B 28.74M USD | ₩36K 26.98 USD | ₩1,003 0.76 USD | ₩1,069 0.81 USD | ₩38B 28.74M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,535 1.16 USD |
-1.1
|
₩31B 23.52M USD | ₩36K 27.02 USD | ₩1,511 1.14 USD | ₩1,577 1.19 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,190 1.65 USD |
-0.9
|
₩24B 18.42M USD | ₩17K 12.88 USD | ₩2,150 1.62 USD | ₩2,225 1.68 USD | ₩24B 18.42M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,860 1.4 USD |
-5.54
|
₩20B 14.74M USD | ₩89K 67.14 USD | ₩1,786 1.35 USD | ₩1,954 1.47 USD | ₩20B 14.74M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,370 4.05 USD |
-5.62
|
₩0 0 USD | ₩2K 1.63 USD | ₩5,370 4.05 USD | ₩5,730 4.33 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}