국가: 대한민국 거래소: KSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $305,000 230.23 USD |
-0.16
|
$23.06T 17.41B USD | $250.01K 188.71 USD | $301,000 227.21 USD | $310,000 234 USD | $23.06T 17.41B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $31,000 23.4 USD |
-0.48
|
$4.08T 3.08B USD | $570.89K 430.93 USD | $30,250 22.83 USD | $31,500 23.78 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $26,400 19.93 USD |
-3.3
|
$946.76B 714.65M USD | $108.52K 81.91 USD | $25,950 19.59 USD | $27,600 20.83 USD | $946.76B 714.65M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $143,400 108.24 USD |
+3.76
|
$579.4B 437.35M USD | $17.38K 13.12 USD | $137,700 103.94 USD | $144,400 109 USD | $579.4B 437.35M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,220 3.94 USD |
+0.19
|
$505.2B 381.35M USD | $116.56K 87.98 USD | $5,170 3.9 USD | $5,320 4.02 USD | $505.2B 381.35M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,890 13.5 USD |
-0.33
|
$482.74B 364.39M USD | $12.51K 9.44 USD | $17,750 13.4 USD | $18,040 13.62 USD | $482.74B 364.39M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,680 13.35 USD |
-0.79
|
$463.46B 349.84M USD | $135.21K 102.06 USD | $17,610 13.29 USD | $18,470 13.94 USD | $463.46B 349.84M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $116,100 87.64 USD |
+2.74
|
$452.28B 341.4M USD | $1.8K 1.36 USD | $111,000 83.79 USD | $118,400 89.37 USD | $452.28B 341.4M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $124,100 93.68 USD |
+1.72
|
$347.49B 262.3M USD | $3.05K 2.3 USD | $121,000 91.34 USD | $124,700 94.13 USD | $347.49B 262.3M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,120 7.64 USD |
+1.1
|
$335.07B 252.92M USD | $31.68K 23.91 USD | $10,010 7.56 USD | $10,120 7.64 USD | $335.07B 252.92M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,850 3.66 USD |
+3.85
|
$332.07B 250.66M USD | $376.59K 284.26 USD | $4,675 3.53 USD | $4,940 3.73 USD | $332.07B 250.66M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,450 19.21 USD |
+0.59
|
$321.42B 242.62M USD | $8.94K 6.75 USD | $24,950 18.83 USD | $25,750 19.44 USD | $321.42B 242.62M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,200 5.43 USD |
+1.27
|
$223.93B 169.03M USD | $32.88K 24.82 USD | $7,030 5.31 USD | $7,290 5.5 USD | $223.93B 169.03M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $3,940 2.97 USD |
+0.13
|
$221.38B 167.11M USD | $177.45K 133.95 USD | $3,865 2.92 USD | $3,990 3.01 USD | $221.38B 167.11M USD | 0 | $0 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | $2,285 1.72 USD |
+1.11
|
$196.74B 148.51M USD | $1.39M 1.05K USD | $2,255 1.7 USD | $2,365 1.79 USD | $196.74B 148.51M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,120 8.39 USD |
+0.91
|
$167.68B 126.57M USD | $13.6K 10.27 USD | $10,920 8.24 USD | $11,170 8.43 USD | $167.68B 126.57M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $48,500 36.61 USD |
+0.1
|
$164.96B 124.52M USD | $1.29K 0.97 USD | $47,250 35.67 USD | $48,500 36.61 USD | $164.96B 124.52M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,700 5.06 USD |
+0.75
|
$144.12B 108.79M USD | $40.98K 30.93 USD | $6,630 5 USD | $6,740 5.09 USD | $144.12B 108.79M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,200 3.93 USD |
-2.07
|
$139.74B 105.48M USD | $291.16K 219.78 USD | $5,170 3.9 USD | $5,360 4.05 USD | $139.74B 105.48M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,840 11.96 USD |
+1.6
|
$132.18B 99.78M USD | $14.51K 10.95 USD | $15,410 11.63 USD | $15,880 11.99 USD | $132.18B 99.78M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,260 2.46 USD |
+7.95
|
$123.48B 93.21M USD | $834.65K 630.02 USD | $3,015 2.28 USD | $3,840 2.9 USD | $123.48B 93.21M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,760 8.88 USD |
+2.08
|
$101.22B 76.4M USD | $6K 4.53 USD | $11,510 8.69 USD | $11,760 8.88 USD | $101.22B 76.4M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,757 1.33 USD |
+6.94
|
$100.67B 75.99M USD | $444.53K 335.55 USD | $1,641 1.24 USD | $1,790 1.35 USD | $100.67B 75.99M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,565 2.69 USD |
+0.42
|
$100.49B 75.85M USD | $92.86K 70.1 USD | $3,495 2.64 USD | $3,585 2.71 USD | $100.49B 75.85M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $4,225 3.19 USD |
-1.29
|
$100.31B 75.72M USD | $46.97K 35.45 USD | $4,175 3.15 USD | $4,340 3.28 USD | $100.31B 75.72M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,700 4.3 USD |
0
|
$96.84B 73.1M USD | $7.14K 5.39 USD | $5,650 4.26 USD | $5,770 4.36 USD | $96.84B 73.1M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,340 1.77 USD |
0
|
$92.99B 70.19M USD | $12.63K 9.53 USD | $2,330 1.76 USD | $2,355 1.78 USD | $92.99B 70.19M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $38,900 29.36 USD |
-0.13
|
$84.26B 63.6M USD | $582 0.44 USD | $38,600 29.14 USD | $38,950 29.4 USD | $84.26B 63.6M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,945 2.98 USD |
+1.02
|
$79.62B 60.1M USD | $182.5K 137.76 USD | $3,830 2.89 USD | $4,020 3.03 USD | $79.62B 60.1M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,270 5.49 USD |
-0.68
|
$63.98B 48.3M USD | $3.88K 2.93 USD | $7,270 5.49 USD | $7,360 5.56 USD | $63.98B 48.3M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $2,065 1.56 USD |
0
|
$63.66B 48.05M USD | $227.08K 171.4 USD | $2,000 1.51 USD | $2,115 1.6 USD | $63.66B 48.05M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,415 1.07 USD |
-2.41
|
$61.11B 46.13M USD | $175.31K 132.33 USD | $1,415 1.07 USD | $1,449 1.09 USD | $61.11B 46.13M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,555 1.93 USD |
+1.59
|
$44.74B 33.77M USD | $56.71K 42.81 USD | $2,490 1.88 USD | $2,575 1.94 USD | $44.74B 33.77M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,120 1.6 USD |
+0.47
|
$42.4B 32.01M USD | $14.37K 10.85 USD | $2,075 1.57 USD | $2,135 1.61 USD | $42.4B 32.01M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,100 1.59 USD |
+0.96
|
$38.99B 29.43M USD | $30.29K 22.86 USD | $2,055 1.55 USD | $2,115 1.6 USD | $38.99B 29.43M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $527 0.4 USD |
+0.57
|
$35.93B 27.12M USD | $230.18K 173.75 USD | $516 0.39 USD | $529 0.4 USD | $35.93B 27.12M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,626 1.23 USD |
+2.07
|
$30.85B 23.29M USD | $244.7K 184.71 USD | $1,611 1.22 USD | $1,795 1.35 USD | $30.85B 23.29M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,797 1.36 USD |
+0.62
|
$20.03B 15.12M USD | $11.68K 8.82 USD | $1,763 1.33 USD | $1,798 1.36 USD | $20.03B 15.12M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}