국가: 대한민국 거래소: KSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,606 1.21 USD |
-8.54
|
$275.76B 208.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.76B 208.15M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $257,000 193.99 USD |
-1.15
|
$19.43T 14.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.43T 14.67B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,250 18.3 USD |
+1.25
|
$3.19T 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $230,500 173.99 USD |
-1.07
|
$941.43B 710.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $941.43B 710.62M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $17,460 13.18 USD |
-0.29
|
$627.95B 474M USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.95B 474M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,800 4.38 USD |
+0.87
|
$561.37B 423.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $561.37B 423.74M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,900 15.78 USD |
-0.24
|
$549.18B 414.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.18B 414.54M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $180,700 136.4 USD |
-0.93
|
$510.74B 385.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $510.74B 385.52M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,230 13.01 USD |
+0.29
|
$465B 351M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465B 351M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $90,200 68.09 USD |
0
|
$351.38B 265.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.38B 265.24M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,150 3.89 USD |
-2.46
|
$296.67B 223.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.67B 223.94M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,390 6.33 USD |
-0.71
|
$289.76B 218.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.76B 218.72M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,000 12.83 USD |
+0.12
|
$286.62B 216.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.62B 216.35M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,965 2.99 USD |
+1.15
|
$271.48B 204.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.48B 204.92M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,550 15.51 USD |
-1.67
|
$263.96B 199.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.96B 199.24M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,050 5.32 USD |
+0.14
|
$219.27B 165.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.27B 165.51M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,650 9.55 USD |
-2.69
|
$196.02B 147.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.02B 147.97M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,240 5.47 USD |
-0.28
|
$156.17B 117.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.17B 117.88M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,970 3 USD |
-0.25
|
$154.25B 116.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.25B 116.43M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,740 3.58 USD |
+0.21
|
$127.37B 96.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.37B 96.15M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,440 10.15 USD |
+0.15
|
$112.16B 84.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.16B 84.66M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,901 1.43 USD |
+1.82
|
$111.3B 84.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.3B 84.01M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,460 9.41 USD |
+0.89
|
$107.83B 81.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.83B 81.4M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,370 2.54 USD |
0
|
$94.99B 71.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.99B 71.7M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,360 1.78 USD |
0
|
$93.79B 70.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.79B 70.79M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,380 3.31 USD |
-4.16
|
$92.24B 69.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.24B 69.63M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,200 31.85 USD |
+2.55
|
$91.41B 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.41B 69M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,250 3.96 USD |
-0.19
|
$89.36B 67.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.36B 67.45M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,800 20.23 USD |
-1.29
|
$80.26B 60.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.26B 60.58M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,676 1.27 USD |
-1.99
|
$72.43B 54.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.43B 54.67M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,910 5.22 USD |
-1.14
|
$60.82B 45.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.82B 45.91M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,190 2.41 USD |
0
|
$58B 43.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58B 43.78M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,585 1.95 USD |
-2.27
|
$52.9B 39.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.9B 39.93M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,966 1.48 USD |
-1.95
|
$48.83B 36.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.83B 36.86M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,460 1.86 USD |
-2.57
|
$46.88B 35.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.88B 35.39M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $904 0.68 USD |
+0.44
|
$27.87B 21.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 21.03M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $397 0.3 USD |
-1.24
|
$27.4B 20.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.4B 20.69M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,362 1.03 USD |
+1.34
|
$25.84B 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.84B 19.51M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,824 1.38 USD |
+1.39
|
$20.33B 15.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.33B 15.34M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}