국가: 대한민국 거래소: KSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,332 1.01 USD |
-2.7
|
$209.17B 157.89M USD | $18.49M 13.96K USD | $1,311 0.99 USD | $1,443 1.09 USD | $209.17B 157.89M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $250,000 188.71 USD |
-0.79
|
$18.91T 14.27B USD | $147.75K 111.53 USD | $250,000 188.71 USD | $253,500 191.35 USD | $18.91T 14.27B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $25,800 19.47 USD |
+1.18
|
$3.39T 2.56B USD | $445.25K 336.09 USD | $25,200 19.02 USD | $26,100 19.7 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $217,500 164.18 USD |
-1.81
|
$878.8B 663.35M USD | $7.43K 5.6 USD | $216,000 163.04 USD | $221,000 166.82 USD | $878.8B 663.35M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $18,470 13.94 USD |
+0.33
|
$662.37B 499.98M USD | $61.83K 46.67 USD | $18,130 13.69 USD | $18,550 14 USD | $662.37B 499.98M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,890 4.45 USD |
-0.34
|
$570.08B 430.32M USD | $80.93K 61.09 USD | $5,860 4.42 USD | $5,980 4.51 USD | $570.08B 430.32M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $19,120 14.43 USD |
-3.24
|
$501.21B 378.33M USD | $125.66K 94.85 USD | $19,100 14.42 USD | $19,810 14.95 USD | $501.21B 378.33M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $168,500 127.19 USD |
-2.15
|
$471.82B 356.14M USD | $13.76K 10.39 USD | $167,100 126.13 USD | $171,900 129.76 USD | $471.82B 356.14M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,360 13.1 USD |
-0.29
|
$468.51B 353.65M USD | $9.28K 7 USD | $17,310 13.07 USD | $17,480 13.19 USD | $468.51B 353.65M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $97,400 73.52 USD |
-0.31
|
$379.43B 286.41M USD | $239 0.18 USD | $96,500 72.84 USD | $100,000 75.48 USD | $379.43B 286.41M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,790 6.64 USD |
+2.93
|
$301.42B 227.52M USD | $67.62K 51.05 USD | $8,430 6.36 USD | $8,800 6.64 USD | $301.42B 227.52M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,700 16.38 USD |
+0.93
|
$274.06B 206.87M USD | $7.07K 5.34 USD | $21,200 16 USD | $21,800 16.46 USD | $274.06B 206.87M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,985 3.01 USD |
+0.13
|
$272.85B 205.96M USD | $161.14K 121.63 USD | $3,940 2.97 USD | $4,035 3.05 USD | $272.85B 205.96M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,160 12.2 USD |
0
|
$272.46B 205.66M USD | $15.73K 11.87 USD | $16,010 12.08 USD | $16,280 12.29 USD | $272.46B 205.66M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,830 3.65 USD |
-1.83
|
$271.39B 204.85M USD | $325.64K 245.8 USD | $4,815 3.63 USD | $4,910 3.71 USD | $271.39B 204.85M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,600 5.74 USD |
+0.66
|
$236.37B 178.42M USD | $60.27K 45.49 USD | $7,480 5.65 USD | $7,690 5.8 USD | $236.37B 178.42M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,970 9.04 USD |
-1.64
|
$180.49B 136.24M USD | $31.11K 23.48 USD | $11,950 9.02 USD | $12,150 9.17 USD | $180.49B 136.24M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,070 5.34 USD |
-2.21
|
$152.08B 114.8M USD | $142.98K 107.93 USD | $7,060 5.33 USD | $7,230 5.46 USD | $152.08B 114.8M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,830 2.89 USD |
-0.13
|
$148.43B 112.04M USD | $5.48K 4.13 USD | $3,815 2.88 USD | $3,850 2.91 USD | $148.43B 112.04M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,720 3.56 USD |
-4.07
|
$126.84B 95.74M USD | $242.36K 182.94 USD | $4,690 3.54 USD | $4,975 3.76 USD | $126.84B 95.74M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,560 10.24 USD |
+0.15
|
$113.16B 85.41M USD | $5.57K 4.2 USD | $13,490 10.18 USD | $13,570 10.24 USD | $113.16B 85.41M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,730 9.61 USD |
+0.16
|
$110.17B 83.16M USD | $21.28K 16.06 USD | $12,570 9.49 USD | $12,830 9.68 USD | $110.17B 83.16M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,720 1.3 USD |
-0.81
|
$100.7B 76.01M USD | $7.71K 5.82 USD | $1,719 1.3 USD | $1,787 1.35 USD | $100.7B 76.01M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,460 2.61 USD |
-0.72
|
$97.53B 73.62M USD | $32.64K 24.64 USD | $3,460 2.61 USD | $3,490 2.63 USD | $97.53B 73.62M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,430 1.83 USD |
+1.67
|
$96.57B 72.89M USD | $36.7K 27.7 USD | $2,395 1.81 USD | $2,430 1.83 USD | $96.57B 72.89M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,650 32.95 USD |
-1.13
|
$94.55B 71.37M USD | $945 0.71 USD | $43,100 32.53 USD | $44,100 33.29 USD | $94.55B 71.37M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,520 4.17 USD |
+2.6
|
$93.78B 70.79M USD | $48.47K 36.59 USD | $5,340 4.03 USD | $5,520 4.17 USD | $93.78B 70.79M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,000 20.38 USD |
0
|
$79.82B 60.25M USD | $1.19K 0.9 USD | $26,550 20.04 USD | $27,800 20.98 USD | $79.82B 60.25M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,950 2.98 USD |
-0.75
|
$79.73B 60.18M USD | $607.58K 458.63 USD | $3,905 2.95 USD | $3,975 3 USD | $79.73B 60.18M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,751 1.32 USD |
+1.33
|
$74.16B 55.98M USD | $219.49K 165.68 USD | $1,683 1.27 USD | $1,800 1.36 USD | $74.16B 55.98M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,800 5.13 USD |
-3.41
|
$59.85B 45.18M USD | $1.06K 0.8 USD | $6,800 5.13 USD | $7,090 5.35 USD | $59.85B 45.18M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,110 2.35 USD |
-3.12
|
$56.54B 42.68M USD | $281.34K 212.36 USD | $3,050 2.3 USD | $3,215 2.43 USD | $56.54B 42.68M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,954 1.47 USD |
-0.46
|
$47.59B 35.92M USD | $23.9K 18.04 USD | $1,942 1.47 USD | $1,970 1.49 USD | $47.59B 35.92M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,370 1.79 USD |
-1.86
|
$47.4B 35.78M USD | $61.94K 46.76 USD | $2,370 1.79 USD | $2,420 1.83 USD | $47.4B 35.78M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,345 1.77 USD |
-1.88
|
$43.54B 32.87M USD | $61.07K 46.1 USD | $2,340 1.77 USD | $2,395 1.81 USD | $43.54B 32.87M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $507 0.38 USD |
0
|
$34.56B 26.09M USD | $528.81K 399.16 USD | $497 0.38 USD | $529 0.4 USD | $34.56B 26.09M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,398 1.06 USD |
-1.06
|
$26.52B 20.02M USD | $13.04K 9.85 USD | $1,397 1.05 USD | $1,429 1.08 USD | $26.52B 20.02M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $845 0.64 USD |
-6.84
|
$26.05B 19.66M USD | $320.2K 241.7 USD | $830 0.63 USD | $917 0.69 USD | $26.05B 19.66M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,844 1.39 USD |
-3.81
|
$20.55B 15.51M USD | $32.66K 24.65 USD | $1,843 1.39 USD | $1,914 1.44 USD | $20.55B 15.51M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}