Paese: Corea del Sud Borsa: KSE Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (41)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (41)
KSE (41)
- {{item.name}}
- Tutte le borse
- KSE (41)
Materie Prime (41)
- {{item.name}}
- Tutti i settori
- Materie Prime (41)
Acciaio (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,861 1.4 USD |
-5.15
|
$295.33B 222.92M USD | $65.41M 49.38K USD | $1,815 1.37 USD | $1,954 1.47 USD | $295.33B 222.92M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $312,000 235.51 USD |
+0.32
|
$23.59T 17.81B USD | $258.88K 195.41 USD | $309,500 233.62 USD | $320,000 241.55 USD | $23.59T 17.81B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $33,175 25.04 USD |
-3
|
$4.36T 3.29B USD | $672.85K 507.89 USD | $33,050 24.95 USD | $34,100 25.74 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $32,400 24.46 USD |
+0.62
|
$1.16T 877.07M USD | $106.04K 80.04 USD | $31,700 23.93 USD | $32,700 24.68 USD | $1.16T 877.07M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $231,500 174.74 USD |
0
|
$935.37B 706.05M USD | $6.26K 4.73 USD | $228,000 172.1 USD | $235,500 177.76 USD | $935.37B 706.05M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,540 4.94 USD |
+0.15
|
$632.96B 477.78M USD | $70.53K 53.24 USD | $6,480 4.89 USD | $6,570 4.96 USD | $632.96B 477.78M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $138,000 104.17 USD |
+2.38
|
$537.59B 405.8M USD | $6.47K 4.88 USD | $133,000 100.39 USD | $140,800 106.28 USD | $537.59B 405.8M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,830 14.21 USD |
+2.23
|
$508.11B 383.54M USD | $40.8K 30.8 USD | $18,420 13.9 USD | $18,920 14.28 USD | $508.11B 383.54M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $160,600 121.23 USD |
-1.59
|
$449.7B 339.45M USD | $8.03K 6.06 USD | $158,800 119.87 USD | $162,000 122.28 USD | $449.7B 339.45M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,100 12.91 USD |
0
|
$448.25B 338.36M USD | $63.54K 47.97 USD | $16,850 12.72 USD | $17,360 13.1 USD | $448.25B 338.36M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $28,600 21.59 USD |
+3.81
|
$361.2B 272.65M USD | $22.13K 16.71 USD | $27,400 20.68 USD | $29,450 22.23 USD | $361.2B 272.65M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,910 3.71 USD |
+1.24
|
$336.18B 253.76M USD | $311.6K 235.21 USD | $4,865 3.67 USD | $5,000 3.77 USD | $336.18B 253.76M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,640 7.28 USD |
+2.12
|
$319.18B 240.93M USD | $30.79K 23.24 USD | $9,350 7.06 USD | $9,650 7.28 USD | $319.18B 240.93M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,450 13.17 USD |
+6.85
|
$297.7B 224.71M USD | $115.47K 87.16 USD | $16,580 12.52 USD | $17,950 13.55 USD | $297.7B 224.71M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,810 6.65 USD |
+1.38
|
$274B 206.83M USD | $122.65K 92.58 USD | $8,600 6.49 USD | $8,940 6.75 USD | $274B 206.83M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,840 3.65 USD |
-1.63
|
$271.95B 205.28M USD | $673.31K 508.24 USD | $4,785 3.61 USD | $4,890 3.69 USD | $271.95B 205.28M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,770 9.64 USD |
0
|
$192.56B 145.35M USD | $21.44K 16.18 USD | $12,670 9.56 USD | $12,870 9.71 USD | $192.56B 145.35M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,230 5.46 USD |
+1.12
|
$155.52B 117.4M USD | $46.14K 34.83 USD | $7,110 5.37 USD | $7,250 5.47 USD | $155.52B 117.4M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,065 3.07 USD |
+0.12
|
$153.97B 116.22M USD | $3.91K 2.95 USD | $4,050 3.06 USD | $4,080 3.08 USD | $153.97B 116.22M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,855 3.66 USD |
-0.21
|
$130.46B 98.48M USD | $52.98K 39.99 USD | $4,835 3.65 USD | $4,885 3.69 USD | $130.46B 98.48M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,280 11.53 USD |
+0.66
|
$127.51B 96.25M USD | $13.41K 10.12 USD | $15,180 11.46 USD | $15,350 11.59 USD | $127.51B 96.25M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $14,530 10.97 USD |
+3.79
|
$125.36B 94.63M USD | $24.55K 18.53 USD | $14,000 10.57 USD | $14,790 11.16 USD | $125.36B 94.63M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,850 2.91 USD |
-0.13
|
$108.52B 81.92M USD | $12.73K 9.61 USD | $3,835 2.89 USD | $3,885 2.93 USD | $108.52B 81.92M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,210 4.69 USD |
+2.31
|
$105.5B 79.64M USD | $33.41K 25.22 USD | $6,070 4.58 USD | $6,240 4.71 USD | $105.5B 79.64M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,590 1.96 USD |
+0.58
|
$102.93B 77.69M USD | $7.37K 5.56 USD | $2,570 1.94 USD | $2,620 1.98 USD | $102.93B 77.69M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,900 34.65 USD |
+0.66
|
$99.42B 75.05M USD | $1.26K 0.95 USD | $45,350 34.23 USD | $46,200 34.87 USD | $99.42B 75.05M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,545 1.17 USD |
+0.32
|
$90.09B 68M USD | $24.73K 18.66 USD | $1,520 1.15 USD | $1,559 1.18 USD | $90.09B 68M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,150 19.74 USD |
+1.16
|
$88.94B 67.14M USD | $1.7K 1.28 USD | $25,850 19.51 USD | $26,400 19.93 USD | $88.94B 67.14M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,380 3.31 USD |
-2.67
|
$88.4B 66.73M USD | $1.4M 1.06K USD | $4,345 3.28 USD | $4,495 3.39 USD | $88.4B 66.73M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,691 1.28 USD |
-0.47
|
$71.62B 54.06M USD | $34.56K 26.09 USD | $1,683 1.27 USD | $1,708 1.29 USD | $71.62B 54.06M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,675 2.02 USD |
-0.37
|
$64.66B 48.81M USD | $82.49K 62.27 USD | $2,620 1.98 USD | $2,700 2.04 USD | $64.66B 48.81M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,160 5.4 USD |
+1.99
|
$63.02B 47.57M USD | $718 0.54 USD | $7,150 5.4 USD | $7,190 5.43 USD | $63.02B 47.57M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,035 2.29 USD |
+0.33
|
$55.18B 41.65M USD | $15.06K 11.36 USD | $3,005 2.27 USD | $3,065 2.31 USD | $55.18B 41.65M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,370 1.79 USD |
-0.21
|
$47.4B 35.78M USD | $40.27K 30.4 USD | $2,365 1.79 USD | $2,385 1.8 USD | $47.4B 35.78M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $677 0.51 USD |
+11.9
|
$46.15B 34.84M USD | $3.58M 2.7K USD | $601 0.45 USD | $727 0.55 USD | $46.15B 34.84M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,445 1.85 USD |
-0.41
|
$45.4B 34.27M USD | $49.75K 37.55 USD | $2,435 1.84 USD | $2,465 1.86 USD | $45.4B 34.27M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,655 1.25 USD |
+0.42
|
$31.4B 23.7M USD | $2.2K 1.66 USD | $1,645 1.24 USD | $1,661 1.25 USD | $31.4B 23.7M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $905 0.68 USD |
+2.26
|
$27.9B 21.06M USD | $164.48K 124.15 USD | $884 0.67 USD | $909 0.69 USD | $27.9B 21.06M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,989 1.5 USD |
-0.8
|
$22.17B 16.73M USD | $33.23K 25.08 USD | $1,970 1.49 USD | $2,020 1.52 USD | $22.17B 16.73M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}