Paese: Corea del Sud Borsa: KSE Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (36)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (36)
KSE (36)
- {{item.name}}
- Tutte le borse
- KOSDAQ (13)
- KSE (36)
Materie Prime (36)
- {{item.name}}
- Tutti i settori
- Materie Prime (36)
Acciaio (36)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩320,000 241.55 USD |
0
|
₩24T 18.27B USD | ₩144K 108.38 USD | ₩311,000 234.75 USD | ₩326,000 246.08 USD | ₩24T 18.27B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,050 21.17 USD |
-0.71
|
₩4T 2.79B USD | ₩323K 243.47 USD | ₩27,650 20.87 USD | ₩29,200 22.04 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,950 24.12 USD |
-0.47
|
₩1T 864.89M USD | ₩81K 61.06 USD | ₩30,900 23.32 USD | ₩32,550 24.57 USD | ₩1T 864.89M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,270 3.98 USD |
-1.13
|
₩510B 385.21M USD | ₩133K 100.25 USD | ₩5,210 3.93 USD | ₩5,360 4.05 USD | ₩510B 385.21M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,790 13.43 USD |
+0.74
|
₩480B 362.35M USD | ₩31K 23.1 USD | ₩17,550 13.25 USD | ₩18,000 13.59 USD | ₩480B 362.35M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩110,300 83.26 USD |
-1.7
|
₩464B 350.19M USD | ₩3K 2 USD | ₩108,000 81.52 USD | ₩114,100 86.13 USD | ₩464B 350.19M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩111,700 84.32 USD |
-0.53
|
₩451B 340.67M USD | ₩19K 14.35 USD | ₩110,300 83.26 USD | ₩113,900 85.98 USD | ₩451B 340.67M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩127,400 96.17 USD |
+2.85
|
₩361B 272.76M USD | ₩3K 2.48 USD | ₩123,900 93.52 USD | ₩129,000 97.37 USD | ₩361B 272.76M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,850 19.51 USD |
+3.61
|
₩311B 235.1M USD | ₩10K 7.68 USD | ₩24,400 18.42 USD | ₩26,300 19.85 USD | ₩311B 235.1M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,250 6.98 USD |
+0.65
|
₩293B 220.93M USD | ₩29K 22.1 USD | ₩9,140 6.9 USD | ₩9,400 7.1 USD | ₩293B 220.93M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,712 1.29 USD |
+0.12
|
₩266B 200.96M USD | ₩344K 259.91 USD | ₩1,683 1.27 USD | ₩1,737 1.31 USD | ₩266B 200.96M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,880 7.46 USD |
-2.56
|
₩259B 195.5M USD | ₩39K 29.11 USD | ₩9,650 7.28 USD | ₩10,290 7.77 USD | ₩259B 195.5M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,955 2.99 USD |
0
|
₩222B 167.74M USD | ₩209K 157.9 USD | ₩3,895 2.94 USD | ₩4,085 3.08 USD | ₩222B 167.74M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,580 8.74 USD |
+0.26
|
₩176B 132.76M USD | ₩27K 20.24 USD | ₩11,260 8.5 USD | ₩11,860 8.95 USD | ₩176B 132.76M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,650 5.02 USD |
-1.19
|
₩143B 107.98M USD | ₩17K 13.06 USD | ₩6,550 4.94 USD | ₩6,770 5.11 USD | ₩143B 107.98M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,670 3.53 USD |
-0.32
|
₩134B 100.93M USD | ₩5K 3.69 USD | ₩4,615 3.48 USD | ₩4,960 3.74 USD | ₩134B 100.93M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,220 0.92 USD |
+0.08
|
₩127B 95.54M USD | ₩490K 369.96 USD | ₩1,195 0.9 USD | ₩1,232 0.93 USD | ₩127B 95.54M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,120 3.11 USD |
-0.84
|
₩117B 88.1M USD | ₩32K 23.93 USD | ₩4,050 3.06 USD | ₩4,245 3.2 USD | ₩117B 88.1M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,400 3.32 USD |
+3.29
|
₩104B 78.86M USD | ₩296K 223.51 USD | ₩4,280 3.23 USD | ₩4,770 3.6 USD | ₩104B 78.86M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,110 8.39 USD |
+2.4
|
₩94B 70.83M USD | ₩7K 5.48 USD | ₩10,850 8.19 USD | ₩11,210 8.46 USD | ₩94B 70.83M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,340 4.03 USD |
+0.95
|
₩91B 68.48M USD | ₩14K 10.64 USD | ₩5,270 3.98 USD | ₩5,390 4.07 USD | ₩91B 68.48M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,030 1.53 USD |
+11.35
|
₩89B 67.39M USD | ₩2M 1.46K USD | ₩1,861 1.4 USD | ₩2,180 1.65 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,160 2.39 USD |
+1.61
|
₩89B 67.23M USD | ₩55K 41.82 USD | ₩3,120 2.36 USD | ₩3,210 2.42 USD | ₩89B 67.23M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,130 1.61 USD |
-0.47
|
₩81B 60.9M USD | ₩37K 27.68 USD | ₩2,095 1.58 USD | ₩2,265 1.71 USD | ₩81B 60.9M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,750 26.23 USD |
+0.29
|
₩74B 56.17M USD | ₩710 0.54 USD | ₩34,000 25.66 USD | ₩35,000 26.42 USD | ₩74B 56.17M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,045 2.3 USD |
0
|
₩61B 46.39M USD | ₩84K 63.78 USD | ₩2,965 2.24 USD | ₩3,135 2.37 USD | ₩61B 46.39M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,335 2.52 USD |
-3.75
|
₩60B 45.42M USD | ₩869K 655.62 USD | ₩3,230 2.44 USD | ₩3,595 2.71 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,020 1.52 USD |
-0.25
|
₩58B 43.68M USD | ₩8K 6 USD | ₩2,005 1.51 USD | ₩2,090 1.58 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,380 1.8 USD |
-0.42
|
₩46B 34.41M USD | ₩724K 546.83 USD | ₩2,335 1.76 USD | ₩2,535 1.91 USD | ₩46B 34.41M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,175 1.64 USD |
-0.46
|
₩45B 33.66M USD | ₩42K 32.04 USD | ₩2,140 1.62 USD | ₩2,250 1.7 USD | ₩45B 33.66M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,024 0.77 USD |
-0.29
|
₩38B 28.69M USD | ₩79K 59.7 USD | ₩1,007 0.76 USD | ₩1,069 0.81 USD | ₩38B 28.69M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,527 1.15 USD |
0
|
₩31B 23.4M USD | ₩18K 13.45 USD | ₩1,520 1.15 USD | ₩1,548 1.17 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,235 1.69 USD |
+1.59
|
₩25B 18.8M USD | ₩28K 21.05 USD | ₩2,190 1.65 USD | ₩2,255 1.7 USD | ₩25B 18.8M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,579 1.19 USD |
+7.93
|
₩17B 12.52M USD | ₩63K 47.52 USD | ₩1,478 1.12 USD | ₩1,594 1.2 USD | ₩17B 12.52M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,700 4.3 USD |
-1.72
|
₩0 0 USD | ₩185 0.14 USD | ₩5,700 4.3 USD | ₩5,810 4.39 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}