Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (36)
- {{country.name}}
- Todos los países
- Corea del Sur (36)
KSE (36)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (13)
- KSE (36)
Materiales básicos (36)
- {{item.name}}
- Todos los sectores
- Materiales básicos (36)
Acero (36)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩320,500 241.93 USD |
+0.16
|
₩24T 18.29B USD | ₩193K 145.39 USD | ₩311,000 234.75 USD | ₩326,000 246.08 USD | ₩24T 18.29B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,400 21.44 USD |
+0.53
|
₩4T 2.82B USD | ₩452K 341.04 USD | ₩27,650 20.87 USD | ₩29,200 22.04 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩32,500 24.53 USD |
+1.25
|
₩1T 879.78M USD | ₩149K 112.19 USD | ₩30,900 23.32 USD | ₩32,750 24.72 USD | ₩1T 879.78M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,240 3.96 USD |
-1.69
|
₩507B 383.02M USD | ₩172K 130.05 USD | ₩5,210 3.93 USD | ₩5,360 4.05 USD | ₩507B 383.02M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,830 13.46 USD |
+0.96
|
₩481B 363.17M USD | ₩32K 23.83 USD | ₩17,550 13.25 USD | ₩18,000 13.59 USD | ₩481B 363.17M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩110,700 83.56 USD |
-1.34
|
₩466B 351.46M USD | ₩3K 2.53 USD | ₩108,000 81.52 USD | ₩114,100 86.13 USD | ₩466B 351.46M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩112,800 85.15 USD |
+0.45
|
₩456B 344.03M USD | ₩21K 15.9 USD | ₩110,300 83.26 USD | ₩113,900 85.98 USD | ₩456B 344.03M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩127,500 96.24 USD |
+2.91
|
₩362B 272.97M USD | ₩5K 3.45 USD | ₩123,900 93.52 USD | ₩129,000 97.37 USD | ₩362B 272.97M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,650 19.36 USD |
+2.81
|
₩309B 233.28M USD | ₩11K 8.37 USD | ₩24,400 18.42 USD | ₩26,300 19.85 USD | ₩309B 233.28M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,240 6.97 USD |
+0.54
|
₩292B 220.69M USD | ₩32K 24.05 USD | ₩9,140 6.9 USD | ₩9,400 7.1 USD | ₩292B 220.69M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,700 1.28 USD |
-0.58
|
₩264B 199.55M USD | ₩395K 298.15 USD | ₩1,683 1.27 USD | ₩1,737 1.31 USD | ₩264B 199.55M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,820 7.41 USD |
-3.16
|
₩257B 194.31M USD | ₩50K 38.12 USD | ₩9,650 7.28 USD | ₩10,290 7.77 USD | ₩257B 194.31M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,930 2.97 USD |
-0.63
|
₩221B 166.68M USD | ₩238K 179.41 USD | ₩3,895 2.94 USD | ₩4,085 3.08 USD | ₩221B 166.68M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,480 8.67 USD |
-0.61
|
₩174B 131.62M USD | ₩32K 23.82 USD | ₩11,260 8.5 USD | ₩11,860 8.95 USD | ₩174B 131.62M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,610 4.99 USD |
-1.78
|
₩142B 107.33M USD | ₩20K 15.42 USD | ₩6,550 4.94 USD | ₩6,770 5.11 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,650 3.51 USD |
-0.75
|
₩133B 100.49M USD | ₩6K 4.16 USD | ₩4,615 3.48 USD | ₩4,960 3.74 USD | ₩133B 100.49M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,209 0.91 USD |
-0.82
|
₩125B 94.68M USD | ₩576K 434.88 USD | ₩1,195 0.9 USD | ₩1,232 0.93 USD | ₩125B 94.68M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,125 3.11 USD |
-0.72
|
₩117B 88.21M USD | ₩37K 27.95 USD | ₩4,050 3.06 USD | ₩4,245 3.2 USD | ₩117B 88.21M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,415 3.33 USD |
+3.64
|
₩105B 79.12M USD | ₩318K 240.21 USD | ₩4,280 3.23 USD | ₩4,770 3.6 USD | ₩105B 79.12M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,120 8.39 USD |
+2.49
|
₩94B 70.89M USD | ₩8K 5.98 USD | ₩10,850 8.19 USD | ₩11,210 8.46 USD | ₩94B 70.89M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,340 4.03 USD |
+0.95
|
₩91B 68.48M USD | ₩16K 12.38 USD | ₩5,270 3.98 USD | ₩5,390 4.07 USD | ₩91B 68.48M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,045 1.54 USD |
+12.18
|
₩90B 67.89M USD | ₩2M 1.86K USD | ₩1,861 1.4 USD | ₩2,180 1.65 USD | ₩90B 67.89M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,130 2.36 USD |
+0.64
|
₩88B 66.6M USD | ₩70K 53.15 USD | ₩3,120 2.36 USD | ₩3,210 2.42 USD | ₩88B 66.6M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,150 1.62 USD |
+0.47
|
₩81B 61.47M USD | ₩40K 30.48 USD | ₩2,095 1.58 USD | ₩2,265 1.71 USD | ₩81B 61.47M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,850 26.31 USD |
+0.58
|
₩75B 56.34M USD | ₩717 0.54 USD | ₩34,000 25.66 USD | ₩35,000 26.42 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,530 2.66 USD |
+1.88
|
₩64B 48.08M USD | ₩3M 2.03K USD | ₩3,230 2.44 USD | ₩3,700 2.79 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,055 2.31 USD |
+0.33
|
₩62B 46.54M USD | ₩114K 86.09 USD | ₩2,965 2.24 USD | ₩3,135 2.37 USD | ₩62B 46.54M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,035 1.54 USD |
+0.49
|
₩58B 44.01M USD | ₩15K 11.21 USD | ₩2,005 1.51 USD | ₩2,090 1.58 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,590 1.96 USD |
+8.37
|
₩50B 37.45M USD | ₩2M 1.24K USD | ₩2,335 1.76 USD | ₩2,605 1.97 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,210 1.67 USD |
+1.14
|
₩45B 34.2M USD | ₩60K 45 USD | ₩2,140 1.62 USD | ₩2,250 1.7 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,040 0.79 USD |
+1.27
|
₩39B 29.14M USD | ₩91K 68.86 USD | ₩1,007 0.76 USD | ₩1,069 0.81 USD | ₩39B 29.14M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,557 1.18 USD |
+1.96
|
₩32B 23.86M USD | ₩57K 42.77 USD | ₩1,520 1.15 USD | ₩1,599 1.21 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,250 1.7 USD |
+2.27
|
₩25B 18.93M USD | ₩29K 22.11 USD | ₩2,190 1.65 USD | ₩2,255 1.7 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,608 1.21 USD |
+9.91
|
₩17B 12.74M USD | ₩102K 76.78 USD | ₩1,478 1.12 USD | ₩1,700 1.28 USD | ₩17B 12.74M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,550 4.19 USD |
-4.31
|
₩0 0 USD | ₩2K 1.56 USD | ₩5,500 4.15 USD | ₩5,810 4.39 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}