Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (41)
- {{country.name}}
- Todos los países
- Corea del Sur (41)
KSE (41)
- {{item.name}}
- Todos los intercambios
- KSE (41)
Materiales básicos (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
Acero (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,433 1.08 USD |
+0.35
|
$225.04B 169.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.04B 169.86M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $237,000 178.9 USD |
-1.86
|
$17.92T 13.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.92T 13.53B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $26,200 19.78 USD |
+2.75
|
$3.45T 2.6B USD | $730.78K 551.62 USD | $25,200 19.02 USD | $27,000 20.38 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $234,000 176.63 USD |
+1.08
|
$945.47B 713.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $945.47B 713.67M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $20,350 15.36 USD |
+4.25
|
$729.79B 550.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.79B 550.88M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,730 4.33 USD |
0
|
$554.6B 418.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.6B 418.63M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $167,500 126.44 USD |
+0.72
|
$469.02B 354.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.02B 354.03M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,180 12.97 USD |
-0.41
|
$463.65B 349.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.65B 349.98M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,460 12.42 USD |
-2.6
|
$431.48B 325.7M USD | $156.26K 117.95 USD | $16,340 12.33 USD | $16,900 12.76 USD | $431.48B 325.7M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $94,700 71.48 USD |
-4.05
|
$368.91B 278.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.91B 278.47M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,180 6.93 USD |
+2.23
|
$314.79B 237.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.79B 237.62M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,810 12.69 USD |
+0.66
|
$283.42B 213.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.42B 213.93M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $22,050 16.64 USD |
-0.9
|
$278.48B 210.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.48B 210.21M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,920 3.71 USD |
+2.29
|
$276.45B 208.67M USD | $463.37K 349.77 USD | $4,795 3.62 USD | $4,940 3.73 USD | $276.45B 208.67M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,775 2.85 USD |
-1.44
|
$258.47B 195.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.47B 195.1M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,450 5.62 USD |
-3.12
|
$231.71B 174.9M USD | $53K 40 USD | $7,440 5.62 USD | $7,660 5.78 USD | $231.71B 174.9M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,800 8.91 USD |
+0.08
|
$177.93B 134.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.93B 134.31M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,960 2.99 USD |
+1.54
|
$153.47B 115.85M USD | $38.56K 29.1 USD | $3,885 2.93 USD | $3,970 3 USD | $153.47B 115.85M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,990 5.28 USD |
-1.27
|
$150.36B 113.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.36B 113.5M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,485 3.39 USD |
-0.33
|
$120.52B 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.52B 90.97M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,560 10.24 USD |
+0.22
|
$113.16B 85.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.16B 85.41M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,610 9.52 USD |
-0.71
|
$109.13B 82.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.13B 82.38M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,530 2.66 USD |
+1.44
|
$99.5B 75.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.5B 75.11M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,430 1.83 USD |
-0.21
|
$96.57B 72.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.57B 72.89M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,560 4.2 USD |
-1.42
|
$94.46B 71.3M USD | $19.95K 15.06 USD | $5,510 4.16 USD | $5,650 4.26 USD | $94.46B 71.3M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,604 1.21 USD |
-2.73
|
$93.91B 70.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.91B 70.89M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,000 32.46 USD |
+0.7
|
$93.14B 70.31M USD | $1.4K 1.06 USD | $42,500 32.08 USD | $43,200 32.61 USD | $93.14B 70.31M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,095 3.09 USD |
-2.15
|
$82.65B 62.39M USD | $485.98K 366.84 USD | $4,045 3.05 USD | $4,200 3.17 USD | $82.65B 62.39M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,850 21.02 USD |
+1.46
|
$82.33B 62.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.33B 62.15M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,756 1.33 USD |
-3.25
|
$74.38B 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.38B 56.14M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,700 5.06 USD |
0
|
$58.97B 44.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.97B 44.51M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,995 2.26 USD |
-0.66
|
$54.45B 41.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.45B 41.1M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,967 1.48 USD |
-0.51
|
$47.9B 36.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.9B 36.16M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,350 1.77 USD |
+0.21
|
$47B 35.48M USD | $95.96K 72.43 USD | $2,330 1.76 USD | $2,410 1.82 USD | $47B 35.48M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,260 1.71 USD |
-0.44
|
$41.96B 31.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.96B 31.68M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $482 0.36 USD |
-2.03
|
$32.86B 24.8M USD | $208.85K 157.65 USD | $482 0.36 USD | $497 0.38 USD | $32.86B 24.8M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $940 0.71 USD |
+18.69
|
$28.98B 21.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.98B 21.87M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,512 1.14 USD |
-0.13
|
$28.69B 21.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.69B 21.65M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,825 1.38 USD |
+0.72
|
$20.34B 15.35M USD | $10.88K 8.21 USD | $1,816 1.37 USD | $1,852 1.4 USD | $20.34B 15.35M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}