Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (41)
- {{country.name}}
- Todos los países
- Corea del Sur (41)
KSE (41)
- {{item.name}}
- Todos los intercambios
- KSE (41)
Materiales básicos (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
Acero (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,472 1.11 USD |
-4.6
|
$231.16B 174.49M USD | $12.75M 9.63K USD | $1,454 1.1 USD | $1,527 1.15 USD | $231.16B 174.49M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $262,500 198.14 USD |
0
|
$19.85T 14.98B USD | $200.75K 151.53 USD | $261,000 197.01 USD | $265,000 200.03 USD | $19.85T 14.98B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,500 18.49 USD |
-0.2
|
$3.22T 2.43B USD | $419.08K 316.34 USD | $24,400 18.42 USD | $25,000 18.87 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $228,500 172.48 USD |
+0.66
|
$923.25B 696.9M USD | $5.86K 4.42 USD | $226,500 170.97 USD | $231,500 174.74 USD | $923.25B 696.9M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $17,710 13.37 USD |
+0.91
|
$635.12B 479.41M USD | $81.22K 61.31 USD | $17,540 13.24 USD | $17,990 13.58 USD | $635.12B 479.41M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,910 4.46 USD |
+2.07
|
$572.02B 431.78M USD | $92.95K 70.16 USD | $5,760 4.35 USD | $5,910 4.46 USD | $572.02B 431.78M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,700 15.63 USD |
-0.48
|
$542.62B 409.59M USD | $76.15K 57.48 USD | $20,450 15.44 USD | $21,000 15.85 USD | $542.62B 409.59M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $179,700 135.64 USD |
+0.79
|
$503.18B 379.82M USD | $8.03K 6.06 USD | $176,000 132.85 USD | $180,700 136.4 USD | $503.18B 379.82M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,340 13.09 USD |
+1.05
|
$467.97B 353.24M USD | $11.99K 9.05 USD | $17,100 12.91 USD | $17,340 13.09 USD | $467.97B 353.24M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $92,100 69.52 USD |
+0.99
|
$358.79B 270.82M USD | $162 0.12 USD | $90,800 68.54 USD | $92,100 69.52 USD | $358.79B 270.82M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,500 6.42 USD |
+0.24
|
$291.47B 220.01M USD | $17.15K 12.94 USD | $8,310 6.27 USD | $8,500 6.42 USD | $291.47B 220.01M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,560 12.5 USD |
-0.06
|
$279.2B 210.75M USD | $61.3K 46.27 USD | $16,450 12.42 USD | $16,740 12.64 USD | $279.2B 210.75M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,900 3.7 USD |
-0.51
|
$275.32B 207.82M USD | $362.72K 273.79 USD | $4,855 3.66 USD | $4,960 3.74 USD | $275.32B 207.82M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,010 3.03 USD |
+1.39
|
$274.56B 207.25M USD | $82.36K 62.17 USD | $3,955 2.99 USD | $4,015 3.03 USD | $274.56B 207.25M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,800 15.7 USD |
+1.22
|
$262.69B 198.29M USD | $4.55K 3.44 USD | $20,550 15.51 USD | $20,950 15.81 USD | $262.69B 198.29M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,240 5.47 USD |
+0.84
|
$225.17B 169.97M USD | $26.89K 20.3 USD | $7,150 5.4 USD | $7,260 5.48 USD | $225.17B 169.97M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,420 9.38 USD |
-0.24
|
$187.28B 141.36M USD | $31.72K 23.94 USD | $12,350 9.32 USD | $12,570 9.49 USD | $187.28B 141.36M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,200 5.43 USD |
0
|
$154.88B 116.91M USD | $437.94K 330.57 USD | $7,100 5.36 USD | $7,500 5.66 USD | $154.88B 116.91M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,855 2.91 USD |
+0.52
|
$149.4B 112.77M USD | $14.78K 11.16 USD | $3,820 2.88 USD | $3,865 2.92 USD | $149.4B 112.77M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,740 3.58 USD |
+2.27
|
$127.37B 96.15M USD | $241.03K 181.93 USD | $4,625 3.49 USD | $4,770 3.6 USD | $127.37B 96.15M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,380 10.1 USD |
-0.15
|
$111.65B 84.28M USD | $3.31K 2.5 USD | $13,320 10.05 USD | $13,440 10.15 USD | $111.65B 84.28M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,874 1.41 USD |
-0.79
|
$109.72B 82.82M USD | $74.92K 56.55 USD | $1,808 1.36 USD | $1,898 1.43 USD | $109.72B 82.82M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,550 9.47 USD |
+0.24
|
$108.61B 81.98M USD | $4.41K 3.33 USD | $12,300 9.28 USD | $12,690 9.58 USD | $108.61B 81.98M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,410 2.57 USD |
+1.19
|
$96.12B 72.55M USD | $64.13K 48.4 USD | $3,350 2.53 USD | $3,425 2.59 USD | $96.12B 72.55M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,375 1.79 USD |
-0.21
|
$94.38B 71.24M USD | $24.42K 18.43 USD | $2,375 1.79 USD | $2,390 1.8 USD | $94.38B 71.24M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,600 32.16 USD |
+0.12
|
$92.27B 69.65M USD | $636 0.48 USD | $42,550 32.12 USD | $42,750 32.27 USD | $92.27B 69.65M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,250 3.96 USD |
-0.19
|
$89.19B 67.32M USD | $12.39K 9.35 USD | $5,200 3.93 USD | $5,300 4 USD | $89.19B 67.32M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,750 20.19 USD |
+1.52
|
$79.08B 59.69M USD | $920 0.69 USD | $26,050 19.66 USD | $26,750 20.19 USD | $79.08B 59.69M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,865 1.41 USD |
+1.97
|
$78.99B 59.63M USD | $331.06K 249.89 USD | $1,801 1.36 USD | $1,898 1.43 USD | $78.99B 59.63M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,910 2.95 USD |
-5.1
|
$78.92B 59.57M USD | $865.14K 653.04 USD | $3,880 2.93 USD | $4,065 3.07 USD | $78.92B 59.57M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,260 5.48 USD |
+6.61
|
$63.9B 48.23M USD | $4.81K 3.63 USD | $6,850 5.17 USD | $7,260 5.48 USD | $63.9B 48.23M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,105 2.34 USD |
-0.64
|
$56.45B 42.61M USD | $44.02K 33.23 USD | $3,060 2.31 USD | $3,160 2.39 USD | $56.45B 42.61M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,585 1.95 USD |
-0.96
|
$51.7B 39.03M USD | $98.89K 74.65 USD | $2,560 1.93 USD | $2,640 1.99 USD | $51.7B 39.03M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,930 1.46 USD |
0
|
$47B 35.48M USD | $26.95K 20.34 USD | $1,914 1.44 USD | $1,940 1.46 USD | $47B 35.48M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,410 1.82 USD |
-0.82
|
$44.75B 33.78M USD | $71K 53.59 USD | $2,380 1.8 USD | $2,450 1.85 USD | $44.75B 33.78M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $548 0.41 USD |
+0.18
|
$37.36B 28.2M USD | $10.37M 7.82K USD | $510 0.38 USD | $589 0.44 USD | $37.36B 28.2M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $865 0.65 USD |
-0.69
|
$26.66B 20.13M USD | $72.39K 54.64 USD | $865 0.65 USD | $905 0.68 USD | $26.66B 20.13M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,384 1.04 USD |
+1.1
|
$26.26B 19.82M USD | $35.01K 26.42 USD | $1,350 1.02 USD | $1,389 1.05 USD | $26.26B 19.82M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,814 1.37 USD |
+0.72
|
$20.22B 15.26M USD | $12.93K 9.76 USD | $1,801 1.36 USD | $1,827 1.38 USD | $20.22B 15.26M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}