Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (41)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (41)
KSE (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- KSE (41)
Vật liệu cơ bản (41)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,216 0.92 USD |
+4.47
|
$144.55B 109.11M USD | $46.58M 35.16K USD | $1,131 0.85 USD | $1,262 0.95 USD | $144.55B 109.11M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $364,000 274.76 USD |
-0.68
|
$27.62T 20.85B USD | $349.69K 263.96 USD | $361,000 272.5 USD | $366,000 276.27 USD | $27.62T 20.85B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $28,850 21.78 USD |
-1.54
|
$3.8T 2.86B USD | $518.3K 391.23 USD | $28,600 21.59 USD | $29,300 22.12 USD | $3.8T 2.86B USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $54,300 40.99 USD |
+5.23
|
$1.42T 1.07B USD | $358.58K 270.67 USD | $53,200 40.16 USD | $55,700 42.04 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $184,900 139.57 USD |
-2.68
|
$747.08B 563.92M USD | $11.73K 8.86 USD | $183,300 138.36 USD | $190,000 143.42 USD | $747.08B 563.92M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $20,400 15.4 USD |
-2.39
|
$731.59B 552.23M USD | $110.77K 83.61 USD | $20,400 15.4 USD | $20,850 15.74 USD | $731.59B 552.23M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,460 4.88 USD |
-0.92
|
$646.06B 487.67M USD | $113.74K 85.85 USD | $6,450 4.87 USD | $6,530 4.93 USD | $646.06B 487.67M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $22,100 16.68 USD |
-2.43
|
$552.23B 416.85M USD | $36.97K 27.9 USD | $22,100 16.68 USD | $22,850 17.25 USD | $552.23B 416.85M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $102,500 77.37 USD |
-0.87
|
$399.67B 301.69M USD | $63 0.05 USD | $102,500 77.37 USD | $103,100 77.82 USD | $399.67B 301.69M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,250 7.74 USD |
-0.1
|
$360.04B 271.77M USD | $329.58K 248.78 USD | $10,140 7.65 USD | $10,300 7.77 USD | $360.04B 271.77M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $125,700 94.88 USD |
-0.71
|
$351.97B 265.68M USD | $7.39K 5.58 USD | $125,500 94.73 USD | $127,300 96.09 USD | $351.97B 265.68M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,915 3.71 USD |
-0.41
|
$336.53B 254.02M USD | $141.17K 106.56 USD | $4,915 3.71 USD | $4,975 3.76 USD | $336.53B 254.02M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,550 6.45 USD |
+0.59
|
$265.92B 200.72M USD | $53.65K 40.49 USD | $8,430 6.36 USD | $8,660 6.54 USD | $265.92B 200.72M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,740 14.9 USD |
-0.2
|
$263.28B 198.73M USD | $1.77K 1.34 USD | $19,730 14.89 USD | $20,000 15.1 USD | $263.28B 198.73M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $16,890 12.75 USD |
-4.58
|
$254.68B 192.24M USD | $256.29K 193.46 USD | $16,670 12.58 USD | $18,130 13.69 USD | $254.68B 192.24M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,470 3.37 USD |
-0.56
|
$251.16B 189.59M USD | $260.25K 196.45 USD | $4,450 3.36 USD | $4,515 3.41 USD | $251.16B 189.59M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $12,650 9.55 USD |
+1.85
|
$220.7B 166.59M USD | $6.59K 4.97 USD | $12,430 9.38 USD | $12,650 9.55 USD | $220.7B 166.59M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $5,740 4.33 USD |
-0.52
|
$151.84B 114.61M USD | $23.42K 17.68 USD | $5,690 4.3 USD | $5,810 4.39 USD | $151.84B 114.61M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,770 5.11 USD |
-1.74
|
$145.63B 109.93M USD | $40.75K 30.76 USD | $6,770 5.11 USD | $6,880 5.19 USD | $145.63B 109.93M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,050 3.81 USD |
+0.8
|
$135.7B 102.43M USD | $29.75K 22.46 USD | $4,970 3.75 USD | $5,050 3.81 USD | $135.7B 102.43M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,435 3.35 USD |
+0.34
|
$126.84B 95.74M USD | $35.97K 27.15 USD | $4,435 3.35 USD | $4,505 3.4 USD | $126.84B 95.74M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,850 10.45 USD |
+0.29
|
$115.58B 87.24M USD | $7.17K 5.41 USD | $13,740 10.37 USD | $13,900 10.49 USD | $115.58B 87.24M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,420 4.85 USD |
-0.16
|
$109.07B 82.33M USD | $12.37K 9.33 USD | $6,420 4.85 USD | $6,500 4.91 USD | $109.07B 82.33M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,715 2.05 USD |
-1.27
|
$107.89B 81.44M USD | $15.29K 11.54 USD | $2,710 2.05 USD | $2,770 2.09 USD | $107.89B 81.44M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,684 1.27 USD |
-0.88
|
$102.41B 77.3M USD | $34.05K 25.7 USD | $1,672 1.26 USD | $1,749 1.32 USD | $102.41B 77.3M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,190 8.45 USD |
+1.45
|
$99.29B 74.95M USD | $38.64K 29.17 USD | $10,990 8.3 USD | $11,330 8.55 USD | $99.29B 74.95M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $40,250 30.38 USD |
-0.25
|
$87.18B 65.81M USD | $1.7K 1.28 USD | $39,800 30.04 USD | $40,600 30.65 USD | $87.18B 65.81M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,850 2.91 USD |
-0.9
|
$77.71B 58.66M USD | $383.63K 289.58 USD | $3,815 2.88 USD | $3,920 2.96 USD | $77.71B 58.66M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,740 6.6 USD |
-0.68
|
$76.92B 58.06M USD | $498 0.38 USD | $8,740 6.6 USD | $8,800 6.64 USD | $76.92B 58.06M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,607 1.21 USD |
-0.8
|
$63.64B 48.04M USD | $248.86K 187.85 USD | $1,570 1.19 USD | $1,665 1.26 USD | $63.64B 48.04M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,990 2.26 USD |
+0.34
|
$59.8B 45.14M USD | $28.31K 21.37 USD | $2,965 2.24 USD | $3,000 2.26 USD | $59.8B 45.14M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,130 2.36 USD |
0
|
$56.91B 42.96M USD | $49.68K 37.5 USD | $3,100 2.34 USD | $3,145 2.37 USD | $56.91B 42.96M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,335 1.76 USD |
+0.86
|
$56.87B 42.92M USD | $10.28K 7.76 USD | $2,290 1.73 USD | $2,335 1.76 USD | $56.87B 42.92M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,855 2.16 USD |
-1.04
|
$54.67B 41.27M USD | $34.32K 25.9 USD | $2,845 2.15 USD | $2,885 2.18 USD | $54.67B 41.27M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $522 0.39 USD |
-1.32
|
$35.58B 26.86M USD | $27.22K 20.54 USD | $522 0.39 USD | $537 0.41 USD | $35.58B 26.86M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,098 0.83 USD |
+0.18
|
$33.85B 25.55M USD | $29.22K 22.05 USD | $1,078 0.81 USD | $1,107 0.84 USD | $33.85B 25.55M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,707 1.29 USD |
+0.65
|
$32.39B 24.45M USD | $29.05K 21.93 USD | $1,600 1.21 USD | $1,710 1.29 USD | $32.39B 24.45M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,095 1.58 USD |
-0.71
|
$23.35B 17.62M USD | $16.55K 12.49 USD | $2,075 1.57 USD | $2,105 1.59 USD | $23.35B 17.62M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}