Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (41)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (41)
KSE (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- KSE (41)
Vật liệu cơ bản (41)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,486 1.12 USD |
-7.47
|
$233.36B 176.15M USD | $21.96M 16.57K USD | $1,479 1.12 USD | $1,670 1.26 USD | $233.36B 176.15M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $259,500 195.88 USD |
+0.97
|
$19.62T 14.81B USD | $103.6K 78.2 USD | $257,250 194.18 USD | $262,500 198.14 USD | $19.62T 14.81B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,100 18.19 USD |
-0.62
|
$3.17T 2.39B USD | $228.24K 172.28 USD | $23,900 18.04 USD | $24,600 18.57 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $229,000 172.86 USD |
-0.65
|
$925.27B 698.42M USD | $3.53K 2.66 USD | $225,500 170.22 USD | $237,500 179.27 USD | $925.27B 698.42M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $17,630 13.31 USD |
+0.97
|
$632.25B 477.24M USD | $18.46K 13.94 USD | $17,400 13.13 USD | $17,660 13.33 USD | $632.25B 477.24M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,860 4.42 USD |
+1.03
|
$567.18B 428.13M USD | $46.42K 35.04 USD | $5,790 4.37 USD | $5,890 4.45 USD | $567.18B 428.13M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $21,000 15.85 USD |
+0.48
|
$550.49B 415.53M USD | $23.25K 17.55 USD | $20,850 15.74 USD | $21,400 16.15 USD | $550.49B 415.53M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $179,900 135.8 USD |
-0.44
|
$503.74B 380.24M USD | $9.04K 6.82 USD | $178,400 134.66 USD | $187,000 141.15 USD | $503.74B 380.24M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,200 12.98 USD |
-0.17
|
$464.19B 350.39M USD | $4.39K 3.31 USD | $17,140 12.94 USD | $17,340 13.09 USD | $464.19B 350.39M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $91,000 68.69 USD |
+0.89
|
$354.5B 267.59M USD | $31 0.02 USD | $90,300 68.16 USD | $91,700 69.22 USD | $354.5B 267.59M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,280 6.25 USD |
-1.31
|
$283.93B 214.32M USD | $5.98K 4.52 USD | $8,250 6.23 USD | $8,480 6.4 USD | $283.93B 214.32M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,650 12.57 USD |
-2.06
|
$280.72B 211.9M USD | $37.14K 28.04 USD | $16,640 12.56 USD | $16,990 12.82 USD | $280.72B 211.9M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,960 3.74 USD |
-3.69
|
$278.69B 210.37M USD | $962.35K 726.41 USD | $4,945 3.73 USD | $5,300 4 USD | $278.69B 210.37M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,000 3.02 USD |
+0.88
|
$273.88B 206.73M USD | $99.57K 75.16 USD | $3,930 2.97 USD | $4,015 3.03 USD | $273.88B 206.73M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,700 15.63 USD |
+0.73
|
$261.43B 197.34M USD | $3.97K 2.99 USD | $20,550 15.51 USD | $20,900 15.78 USD | $261.43B 197.34M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,190 5.43 USD |
+1.99
|
$223.62B 168.8M USD | $64.71K 48.85 USD | $7,050 5.32 USD | $7,210 5.44 USD | $223.62B 168.8M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,650 9.55 USD |
0
|
$190.75B 143.98M USD | $15.22K 11.48 USD | $12,640 9.54 USD | $12,800 9.66 USD | $190.75B 143.98M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,470 5.64 USD |
+3.18
|
$160.69B 121.29M USD | $4.19M 3.16K USD | $7,240 5.47 USD | $7,980 6.02 USD | $160.69B 121.29M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,945 2.98 USD |
-0.63
|
$152.89B 115.41M USD | $4.24K 3.2 USD | $3,935 2.97 USD | $3,990 3.01 USD | $152.89B 115.41M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,690 3.54 USD |
-1.05
|
$126.03B 95.13M USD | $142.65K 107.68 USD | $4,680 3.53 USD | $4,785 3.61 USD | $126.03B 95.13M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,400 10.11 USD |
-0.3
|
$111.82B 84.41M USD | $2.68K 2.02 USD | $13,330 10.06 USD | $13,490 10.18 USD | $111.82B 84.41M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,900 1.43 USD |
-0.05
|
$111.24B 83.97M USD | $15.05K 11.36 USD | $1,863 1.41 USD | $1,920 1.45 USD | $111.24B 83.97M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,490 9.43 USD |
+0.24
|
$108.09B 81.59M USD | $524 0.4 USD | $12,460 9.41 USD | $12,490 9.43 USD | $108.09B 81.59M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,375 2.55 USD |
+0.15
|
$95.13B 71.81M USD | $24.72K 18.66 USD | $3,355 2.53 USD | $3,410 2.57 USD | $95.13B 71.81M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,365 1.79 USD |
+0.21
|
$93.99B 70.94M USD | $2.48K 1.87 USD | $2,360 1.78 USD | $2,370 1.79 USD | $93.99B 70.94M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,150 31.82 USD |
-0.12
|
$91.3B 68.92M USD | $745 0.56 USD | $42,050 31.74 USD | $42,350 31.97 USD | $91.3B 68.92M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,260 3.97 USD |
+0.19
|
$89.36B 67.45M USD | $4.9K 3.7 USD | $5,230 3.95 USD | $5,290 3.99 USD | $89.36B 67.45M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,125 3.11 USD |
-5.82
|
$83.26B 62.85M USD | $1.22M 917.33 USD | $4,000 3.02 USD | $4,495 3.39 USD | $83.26B 62.85M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,450 19.97 USD |
-1.31
|
$78.19B 59.02M USD | $408 0.31 USD | $25,950 19.59 USD | $26,850 20.27 USD | $78.19B 59.02M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,732 1.31 USD |
+3.34
|
$73.36B 55.37M USD | $152.47K 115.09 USD | $1,674 1.26 USD | $1,776 1.34 USD | $73.36B 55.37M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,870 5.19 USD |
-0.58
|
$60.46B 45.64M USD | $558 0.42 USD | $6,820 5.15 USD | $6,940 5.24 USD | $60.46B 45.64M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,145 2.37 USD |
-1.41
|
$57.18B 43.16M USD | $63.75K 48.12 USD | $3,135 2.37 USD | $3,230 2.44 USD | $57.18B 43.16M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,585 1.95 USD |
0
|
$51.7B 39.03M USD | $36.19K 27.32 USD | $2,560 1.93 USD | $2,595 1.96 USD | $51.7B 39.03M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,976 1.49 USD |
+0.51
|
$48.12B 36.32M USD | $10.52K 7.94 USD | $1,947 1.47 USD | $1,977 1.49 USD | $48.12B 36.32M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,450 1.85 USD |
-0.41
|
$45.49B 34.34M USD | $39.31K 29.67 USD | $2,435 1.84 USD | $2,500 1.89 USD | $45.49B 34.34M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $516 0.39 USD |
+29.97
|
$35.18B 26.55M USD | $13M 9.81K USD | $397 0.3 USD | $516 0.39 USD | $35.18B 26.55M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $909 0.69 USD |
+0.55
|
$28.02B 21.15M USD | $45.71K 34.5 USD | $898 0.68 USD | $915 0.69 USD | $28.02B 21.15M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,370 1.03 USD |
+0.59
|
$25.99B 19.62M USD | $5.36K 4.04 USD | $1,351 1.02 USD | $1,370 1.03 USD | $25.99B 19.62M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,836 1.39 USD |
+0.66
|
$20.46B 15.45M USD | $21.2K 16 USD | $1,815 1.37 USD | $1,841 1.39 USD | $20.46B 15.45M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}