Country: South Korea Exchange: KOSDAQ Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (35)
- {{country.name}}
- All countries
- South Korea (35)
KOSDAQ (35)
- {{item.name}}
- All exchanges
- KOSDAQ (35)
- KSE (6)
Technology (35)
- {{item.name}}
- All sectors
- Technology (35)
Semiconductors (35)
- {{item.name}}
- All Industries
- Information Technology Services (24)
- Communication Equipment (39)
- Computer Hardware (13)
- Consumer Electronics (7)
- Electronic Components (70)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (59)
- Semiconductors (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,260 5.48 USD |
+5.07
|
₩1T 898.55M USD | ₩5M 3.64K USD | ₩7,160 5.4 USD | ₩7,590 5.73 USD | ₩1T 898.55M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩100,100 75.56 USD |
-5.66
|
₩1T 775.19M USD | ₩391K 295.09 USD | ₩98,400 74.28 USD | ₩113,300 85.52 USD | ₩1T 775.19M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,260 12.27 USD |
+12.76
|
₩928B 700.27M USD | ₩2M 1.51K USD | ₩14,860 11.22 USD | ₩16,960 12.8 USD | ₩928B 700.27M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩37,000 27.93 USD |
-0.13
|
₩748B 564.57M USD | ₩63K 47.66 USD | ₩36,550 27.59 USD | ₩38,400 28.99 USD | ₩748B 564.57M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩13,220 9.98 USD |
+0.15
|
₩745B 562.63M USD | ₩1M 1.01K USD | ₩13,130 9.91 USD | ₩14,030 10.59 USD | ₩745B 562.63M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩49,950 37.7 USD |
+0.2
|
₩718B 541.88M USD | ₩63K 47.29 USD | ₩49,000 36.99 USD | ₩52,000 39.25 USD | ₩718B 541.88M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩77,400 58.42 USD |
-0.51
|
₩683B 515.27M USD | ₩78K 59 USD | ₩77,000 58.12 USD | ₩81,800 61.75 USD | ₩683B 515.27M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩58,000 43.78 USD |
+15.54
|
₩673B 507.87M USD | ₩596K 449.89 USD | ₩53,100 40.08 USD | ₩63,600 48.01 USD | ₩673B 507.87M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩32,900 24.83 USD |
+4.11
|
₩670B 505.64M USD | ₩238K 179.75 USD | ₩32,300 24.38 USD | ₩34,800 26.27 USD | ₩670B 505.64M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩57,400 43.33 USD |
+0.17
|
₩633B 477.6M USD | ₩131K 99.13 USD | ₩56,200 42.42 USD | ₩60,000 45.29 USD | ₩633B 477.6M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩50,900 38.42 USD |
+8.3
|
₩620B 468.13M USD | ₩629K 474.76 USD | ₩47,650 35.97 USD | ₩54,000 40.76 USD | ₩620B 468.13M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,980 10.55 USD |
+6.47
|
₩594B 448.48M USD | ₩648K 489.17 USD | ₩13,310 10.05 USD | ₩14,480 10.93 USD | ₩594B 448.48M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩15,900 12 USD |
+2.58
|
₩325B 245.16M USD | ₩118K 89.03 USD | ₩15,800 11.93 USD | ₩16,350 12.34 USD | ₩325B 245.16M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩5,350 4.04 USD |
+11
|
₩311B 234.56M USD | ₩800K 603.85 USD | ₩4,915 3.71 USD | ₩5,600 4.23 USD | ₩311B 234.56M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,840 3.65 USD |
-2.71
|
₩246B 185.65M USD | ₩765K 577.58 USD | ₩4,730 3.57 USD | ₩5,200 3.93 USD | ₩246B 185.65M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩11,100 8.38 USD |
+4.91
|
₩230B 173.34M USD | ₩35K 26.49 USD | ₩10,800 8.15 USD | ₩11,170 8.43 USD | ₩230B 173.34M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩13,130 9.91 USD |
+6.49
|
₩194B 146.3M USD | ₩166K 125.04 USD | ₩12,740 9.62 USD | ₩13,440 10.15 USD | ₩194B 146.3M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,060 11.37 USD |
+0.6
|
₩183B 137.82M USD | ₩45K 34.23 USD | ₩14,800 11.17 USD | ₩15,600 11.78 USD | ₩183B 137.82M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,450 4.11 USD |
-0.18
|
₩165B 124.49M USD | ₩680K 513.39 USD | ₩5,370 4.05 USD | ₩5,790 4.37 USD | ₩165B 124.49M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,490 1.88 USD |
-0.4
|
₩114B 85.97M USD | ₩415K 312.94 USD | ₩2,420 1.83 USD | ₩2,660 2.01 USD | ₩114B 85.97M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,445 3.36 USD |
+5.71
|
₩83B 62.67M USD | ₩75K 56.79 USD | ₩4,280 3.23 USD | ₩4,545 3.43 USD | ₩83B 62.67M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩12,730 9.61 USD |
-1.16
|
₩78B 58.96M USD | ₩15K 11.16 USD | ₩12,690 9.58 USD | ₩13,490 10.18 USD | ₩78B 58.96M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,840 4.41 USD |
+7.35
|
₩77B 57.99M USD | ₩255K 192.82 USD | ₩5,550 4.19 USD | ₩6,050 4.57 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,285 1.72 USD |
-6.16
|
₩62B 47.07M USD | ₩2M 1.67K USD | ₩2,240 1.69 USD | ₩3,160 2.39 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,230 3.19 USD |
+1.81
|
₩62B 47.03M USD | ₩21K 16.15 USD | ₩4,120 3.11 USD | ₩4,265 3.22 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,655 2.76 USD |
+2.24
|
₩52B 39.1M USD | ₩24K 18.19 USD | ₩3,575 2.7 USD | ₩3,775 2.85 USD | ₩52B 39.1M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,440 3.35 USD |
+1.14
|
₩50B 37.72M USD | ₩35K 26.22 USD | ₩4,395 3.32 USD | ₩4,535 3.42 USD | ₩50B 37.72M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,760 2.08 USD |
0
|
₩32B 24.03M USD | ₩51K 38.21 USD | ₩2,660 2.01 USD | ₩2,870 2.17 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,680 3.53 USD |
0
|
₩31B 23.05M USD | ₩20K 14.74 USD | ₩4,510 3.4 USD | ₩4,755 3.59 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,677 1.27 USD |
+1.82
|
₩26B 19.28M USD | ₩77K 57.97 USD | ₩1,655 1.25 USD | ₩1,750 1.32 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩2,140 1.62 USD |
+4.9
|
₩25B 18.78M USD | ₩145K 109.19 USD | ₩2,055 1.55 USD | ₩2,400 1.81 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,015 1.52 USD |
-1.95
|
₩24B 18.31M USD | ₩63K 47.49 USD | ₩2,005 1.51 USD | ₩2,125 1.6 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,999 1.51 USD |
+4.22
|
₩18B 13.82M USD | ₩38K 28.42 USD | ₩1,919 1.45 USD | ₩2,050 1.55 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩661 0.5 USD |
+0.46
|
₩13B 9.77M USD | ₩155K 116.78 USD | ₩653 0.49 USD | ₩700 0.53 USD | ₩13B 9.77M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,788 1.35 USD |
-0.45
|
₩12B 9.01M USD | ₩11K 8.28 USD | ₩1,779 1.34 USD | ₩1,840 1.39 USD | ₩12B 9.01M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}