للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (25)
- {{country.name}}
- جميع البلدان
- إندونيسيا (25)
Jakarta (25)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (25)
الرعاية الصحية (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,530 0.1 USD |
-3.16
|
$71.62T 4.58B USD | $21.42M 1.37K USD | $1,530 0.1 USD | $1,580 0.1 USD | $71.62T 4.58B USD | 20.95 | $73 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,600 0.23 USD |
-3.49
|
$44.06T 2.82B USD | $1.34M 85.71 USD | $3,260 0.21 USD | $3,770 0.24 USD | $44.06T 2.82B USD | 0 | -$4.85 -0.0003 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,490 0.16 USD |
+2.47
|
$34.63T 2.21B USD | $6.63M 423.95 USD | $2,440 0.16 USD | $2,510 0.16 USD | $34.63T 2.21B USD | 29.61 | $84.08 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,190 0.14 USD |
+1.86
|
$28.44T 1.82B USD | $452.7K 28.93 USD | $2,170 0.14 USD | $2,210 0.14 USD | $28.44T 1.82B USD | 25.14 | $87.08 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,420 0.09 USD |
+1.07
|
$21.14T 1.35B USD | $2.95M 188.82 USD | $1,405 0.09 USD | $1,435 0.09 USD | $21.14T 1.35B USD | 45.32 | $31.33 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $515 0.03 USD |
0
|
$15.45T 987.28M USD | $27.2M 1.73K USD | $510 0.03 USD | $520 0.03 USD | $15.45T 987.28M USD | 15.24 | $33.78 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,500 0.16 USD |
-0.79
|
$11.27T 720.47M USD | $992.6K 63.43 USD | $2,490 0.16 USD | $2,530 0.16 USD | $11.27T 720.47M USD | 7.76 | $322.06 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $680 0.04 USD |
-1.45
|
$8.63T 551.5M USD | $29.6K 1.89 USD | $675 0.04 USD | $690 0.04 USD | $8.63T 551.5M USD | 18.87 | $36.02 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $240 0.02 USD |
+0.84
|
$7.98T 509.94M USD | $18.54M 1.18K USD | $234 0.01 USD | $242 0.02 USD | $7.98T 509.94M USD | 0 | -$2.64 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,290 0.15 USD |
-0.43
|
$6.2T 396.37M USD | $25K 1.6 USD | $2,280 0.15 USD | $2,310 0.15 USD | $6.2T 396.37M USD | 8.32 | $275.08 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $87 0.0055 USD |
-1.14
|
$6.17T 394.04M USD | $18.07M 1.15K USD | $87 0.0055 USD | $90 0.0057 USD | $6.17T 394.04M USD | 0.32 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $260 0.02 USD |
-0.76
|
$4.46T 284.89M USD | $293.4K 18.75 USD | $260 0.02 USD | $262 0.02 USD | $4.46T 284.89M USD | 220.33 | $1.18 0.00007 USD | |
| PT Kimia Farma Tbk KAEF.JK | $605 0.04 USD |
-1.63
|
$3.37T 215.21M USD | $2.73M 174.21 USD | $600 0.04 USD | $630 0.04 USD | $3.37T 215.21M USD | 0 | -$340.8 -0.02 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $740 0.05 USD |
-1.33
|
$2.81T 179.69M USD | $16.46M 1.05K USD | $740 0.05 USD | $755 0.05 USD | $2.81T 179.69M USD | 9.89 | $74.77 0.004 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $244 0.02 USD |
+0.83
|
$2.74T 175.2M USD | $15.1M 964.98 USD | $238 0.02 USD | $248 0.02 USD | $2.74T 175.2M USD | 0 | -$38.9 -0.002 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,870 0.18 USD |
+1.41
|
$2.69T 171.94M USD | $2.95M 188.47 USD | $2,830 0.18 USD | $2,880 0.18 USD | $2.69T 171.94M USD | 11.30 | $253.85 0.02 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,700 0.11 USD |
0
|
$1.9T 121.67M USD | $10.4K 0.66 USD | $1,695 0.11 USD | $1,700 0.11 USD | $1.9T 121.67M USD | 11.48 | $148.07 0.009 USD | |
| PT Bundamedik Tbk BMHS.JK | $214 0.01 USD |
0
|
$1.84T 117.65M USD | $2.83M 180.64 USD | $214 0.01 USD | $232 0.01 USD | $1.84T 117.65M USD | 436.73 | $0.49 0.00003 USD | |
| PT Merck Tbk MERK.JK | $3,610 0.23 USD |
+0.28
|
$1.62T 103.35M USD | $8.5K 0.54 USD | $3,600 0.23 USD | $3,660 0.23 USD | $1.62T 103.35M USD | 11.31 | $318.96 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $474 0.03 USD |
-0.84
|
$714.71B 45.67M USD | $731.6K 46.75 USD | $470 0.03 USD | $484 0.03 USD | $714.71B 45.67M USD | 12.06 | $39.29 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $302 0.02 USD |
-0.66
|
$253.68B 16.21M USD | $232.2K 14.84 USD | $298 0.02 USD | $306 0.02 USD | $253.68B 16.21M USD | 0 | -$310.9 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $63 0.0040 USD |
+1.61
|
$212.83B 13.6M USD | $4.08M 260.75 USD | $62 0.0039 USD | $64 0.0040 USD | $212.83B 13.6M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $159 0.01 USD |
0
|
$198.75B 12.7M USD | $686.4K 43.86 USD | $158 0.01 USD | $161 0.01 USD | $198.75B 12.7M USD | 3.06 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $127 0.0081 USD |
-1.55
|
$161.8B 10.34M USD | $587.6K 37.55 USD | $125 0.0079 USD | $131 0.0083 USD | $161.8B 10.34M USD | 8.02 | $15.83 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $28 0.0017 USD |
+7.69
|
$119.99B 7.67M USD | $52.9M 3.38K USD | $26 0.0016 USD | $28 0.0017 USD | $119.99B 7.67M USD | 10.73 | $2.61 0.0001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}