Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (35)
- {{country.name}}
- All countries
- Indonesia (35)
Jakarta (35)
- {{item.name}}
- All exchanges
- Jakarta (35)
Consumer Defensive (35)
- {{item.name}}
- All sectors
- Consumer Defensive (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 30.87M 1.97K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 38.38M 2.45K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
-8.33
|
IDR 509.05B 32.53M USD | IDR 135.42M 8.65K USD | IDR 11.00 0.00070 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 57.00 0.0036 USD |
-1.72
|
IDR 285.00B 18.21M USD | IDR 11.16M 713.24 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 285.00B 18.21M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,320.00 0.21 USD |
-0.6
|
IDR 54.44T 3.48B USD | IDR 59.76M 3.82K USD | IDR 3,320.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 54.44T 3.48B USD | 8.15 | IDR 407.03 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,025.00 0.51 USD |
+6.64
|
IDR 46.05T 2.94B USD | IDR 55.70K 3.56 USD | IDR 7,600.00 0.49 USD | IDR 8,100.00 0.52 USD | IDR 46.05T 2.94B USD | 312.50 | IDR 25.68 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,525.00 0.1 USD |
+0.66
|
IDR 30.28T 1.93B USD | IDR 8.87M 566.74 USD | IDR 1,505.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 30.28T 1.93B USD | 8.38 | IDR 181.93 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,325.00 0.47 USD |
+0.69
|
IDR 25.53T 1.63B USD | IDR 300.00 0.02 USD | IDR 7,300.00 0.47 USD | IDR 7,325.00 0.47 USD | IDR 25.53T 1.63B USD | 24.50 | IDR 298.86 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,930.00 0.12 USD |
-0.52
|
IDR 22.44T 1.43B USD | IDR 10.06M 642.85 USD | IDR 1,915.00 0.12 USD | IDR 1,980.00 0.13 USD | IDR 22.44T 1.43B USD | 4.37 | IDR 441.01 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,030.00 0.13 USD |
+1.75
|
IDR 18.74T 1.2B USD | IDR 3.26M 208.34 USD | IDR 2,000.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 18.74T 1.2B USD | 75.18 | IDR 27.00 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,870.00 0.31 USD |
+0.62
|
IDR 13.99T 893.83M USD | IDR 120.30K 7.69 USD | IDR 4,840.00 0.31 USD | IDR 5,225.00 0.33 USD | IDR 13.99T 893.83M USD | 4.26 | IDR 1.14K 0.07 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,140.00 0.07 USD |
+1.97
|
IDR 12.08T 772.18M USD | IDR 5.49M 350.61 USD | IDR 1,110.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 12.08T 772.18M USD | 6.34 | IDR 179.55 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,175.00 0.39 USD |
-0.4
|
IDR 11.88T 759.47M USD | IDR 980.90K 62.68 USD | IDR 6,125.00 0.39 USD | IDR 6,250.00 0.4 USD | IDR 11.88T 759.47M USD | 7.58 | IDR 814.48 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,020.00 0.07 USD |
+0.49
|
IDR 11.12T 710.55M USD | IDR 3.92M 250.25 USD | IDR 1,010.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 11.12T 710.55M USD | 6.98 | IDR 145.96 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,310.00 0.08 USD |
+1.16
|
IDR 8.93T 570.91M USD | IDR 11.40M 728.21 USD | IDR 1,295.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 8.93T 570.91M USD | 4.71 | IDR 277.98 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 800.00 0.05 USD |
-1.23
|
IDR 7.62T 486.93M USD | IDR 10.52M 672.49 USD | IDR 790.00 0.05 USD | IDR 820.00 0.05 USD | IDR 7.62T 486.93M USD | 5.70 | IDR 140.16 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 6.54T 417.79M USD | IDR 452.50K 28.92 USD | IDR 496.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.54T 417.79M USD | 6.11 | IDR 82.62 0.005 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,570.00 0.1 USD |
+1.29
|
IDR 5.27T 336.51M USD | IDR 31.90K 2.04 USD | IDR 1,550.00 0.1 USD | IDR 1,660.00 0.11 USD | IDR 5.27T 336.51M USD | 0 | -IDR 160.40 -0.01 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,890.00 0.18 USD |
+0.35
|
IDR 5.26T 335.86M USD | IDR 53.60K 3.43 USD | IDR 2,840.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 5.26T 335.86M USD | 18.90 | IDR 152.88 0.009 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 197.00 0.01 USD |
+1.55
|
IDR 3.71T 237.3M USD | IDR 241.50K 15.43 USD | IDR 194.00 0.01 USD | IDR 198.00 0.01 USD | IDR 3.71T 237.3M USD | 8.64 | IDR 22.79 0.001 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 600.00 0.04 USD |
-2.44
|
IDR 2.88T 184.04M USD | IDR 58.00K 3.71 USD | IDR 585.00 0.04 USD | IDR 620.00 0.04 USD | IDR 2.88T 184.04M USD | 11.17 | IDR 53.70 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,410.00 0.22 USD |
-1.45
|
IDR 2.66T 170.24M USD | IDR 3.80K 0.24 USD | IDR 3,400.00 0.22 USD | IDR 3,480.00 0.22 USD | IDR 2.66T 170.24M USD | 9.71 | IDR 350.88 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 122.00 0.0077 USD |
-0.81
|
IDR 1.98T 126.55M USD | IDR 853.80K 54.56 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 1.98T 126.55M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 780.00 0.05 USD |
+0.65
|
IDR 1.60T 102.18M USD | IDR 228.40K 14.6 USD | IDR 750.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.60T 102.18M USD | 5.69 | IDR 136.97 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 710.00 0.05 USD |
0
|
IDR 1.31T 83.44M USD | IDR 12.50K 0.8 USD | IDR 680.00 0.04 USD | IDR 710.00 0.05 USD | IDR 1.31T 83.44M USD | 37.58 | IDR 18.89 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 153.00 0.0097 USD |
-0.65
|
IDR 884.29B 56.51M USD | IDR 3.85M 246.2 USD | IDR 149.00 0.0095 USD | IDR 159.00 0.01 USD | IDR 884.29B 56.51M USD | 9.65 | IDR 15.85 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 580.00 0.04 USD |
-8.66
|
IDR 620.81B 39.67M USD | IDR 32.38M 2.07K USD | IDR 560.00 0.04 USD | IDR 645.00 0.04 USD | IDR 620.81B 39.67M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 218.00 0.01 USD |
-0.91
|
IDR 545.04B 34.83M USD | IDR 1.47M 93.74 USD | IDR 218.00 0.01 USD | IDR 218.00 0.01 USD | IDR 545.04B 34.83M USD | 2.24 | IDR 97.27 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 342.00 0.02 USD |
-4.47
|
IDR 410.40B 26.23M USD | IDR 119.00K 7.6 USD | IDR 340.00 0.02 USD | IDR 360.00 0.02 USD | IDR 410.40B 26.23M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 218.00 0.01 USD |
+1.87
|
IDR 218.00B 13.93M USD | IDR 66.10K 4.22 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 218.00B 13.93M USD | 109.54 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 168.30B 10.75M USD | IDR 2.08M 132.81 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 168.30B 10.75M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 72.00 0.0046 USD |
+4.35
|
IDR 133.71B 8.54M USD | IDR 2.18M 139.02 USD | IDR 70.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 133.71B 8.54M USD | 7.67 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 111.00 0.0070 USD |
+2.78
|
IDR 89.62B 5.73M USD | IDR 1.84M 117.59 USD | IDR 109.00 0.0069 USD | IDR 118.00 0.0075 USD | IDR 89.62B 5.73M USD | 22.05 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 61.67B 3.94M USD | IDR 2.08M 132.85 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 61.67B 3.94M USD | 37.75 | IDR 1.96 0.0001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}