$2.29T
Total marketcap
$54.27B
Total volume
BTC 56.23%     ETH 9.15%
Dominance

Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Central Proteina Prima Tbk PT Central Proteina Prima Tbk CPRO.JK ID IDR 50.00 0.0031 USD
0
IDR 2.98T 190.34M USD IDR 20.76M 1.33K USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 2.98T 190.34M USD 8.19 IDR 6.10 0.0003 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 50.00 0.0031 USD
0
IDR 647.06B 41.35M USD IDR 27.74M 1.77K USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 647.06B 41.35M USD 0 -IDR 5.52 -0.0003 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 11.00 0.00070 USD
0
IDR 509.05B 32.53M USD IDR 22.74M 1.45K USD IDR 11.00 0.00070 USD IDR 11.00 0.00070 USD IDR 509.05B 32.53M USD 0 -IDR 8.76 -0.0005 USD
id PT Cilacap Samudera Fishing Industry Tbk ASHA.JK ID IDR 56.00 0.0035 USD
-1.75
IDR 280.00B 17.89M USD IDR 2.79M 178.32 USD IDR 56.00 0.0035 USD IDR 58.00 0.0037 USD IDR 280.00B 17.89M USD 0 -IDR 3.15 -0.0002 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 3,200.00 0.2 USD
-3.61
IDR 52.47T 3.35B USD IDR 2.80M 179.2 USD IDR 3,190.00 0.2 USD IDR 3,440.00 0.22 USD IDR 52.47T 3.35B USD 7.86 IDR 407.03 0.03 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 7,975.00 0.51 USD
-0.62
IDR 45.76T 2.92B USD IDR 6.00K 0.38 USD IDR 7,700.00 0.49 USD IDR 8,150.00 0.52 USD IDR 45.76T 2.92B USD 310.55 IDR 25.68 0.001 USD
id PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,525.00 0.1 USD
0
IDR 30.28T 1.93B USD IDR 1.64M 104.7 USD IDR 1,510.00 0.1 USD IDR 1,535.00 0.1 USD IDR 30.28T 1.93B USD 8.38 IDR 181.93 0.01 USD
id PT FAP Agri Tbk FAPA.JK ID IDR 7,325.00 0.47 USD
0
IDR 25.53T 1.63B USD IDR 800.00 0.05 USD IDR 7,325.00 0.47 USD IDR 7,325.00 0.47 USD IDR 25.53T 1.63B USD 24.50 IDR 298.86 0.02 USD
id PT Japfa Comfeed Indonesia Tbk JPFA.JK ID IDR 1,925.00 0.12 USD
-0.26
IDR 22.38T 1.43B USD IDR 1.64M 104.96 USD IDR 1,920.00 0.12 USD IDR 1,950.00 0.12 USD IDR 22.38T 1.43B USD 4.36 IDR 441.01 0.03 USD
id PT Jhonlin Agro Raya Tbk JARR.JK ID IDR 2,140.00 0.14 USD
+5.42
IDR 19.75T 1.26B USD IDR 4.99M 318.74 USD IDR 2,050.00 0.13 USD IDR 2,320.00 0.15 USD IDR 19.75T 1.26B USD 79.25 IDR 27.00 0.001 USD
id PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK ID IDR 4,870.00 0.31 USD
0
IDR 13.99T 893.83M USD IDR 37.80K 2.42 USD IDR 4,850.00 0.31 USD IDR 5,000.00 0.32 USD IDR 13.99T 893.83M USD 4.26 IDR 1.14K 0.07 USD
id PT Dharma Satya Nusantara Tbk DSNG.JK ID IDR 1,115.00 0.07 USD
-2.19
IDR 11.82T 755.24M USD IDR 1.10M 70.55 USD IDR 1,115.00 0.07 USD IDR 1,135.00 0.07 USD IDR 11.82T 755.24M USD 6.20 IDR 179.55 0.01 USD
id PT Astra Agro Lestari Tbk AALI.JK ID IDR 6,125.00 0.39 USD
-0.81
IDR 11.79T 753.32M USD IDR 313.30K 20.02 USD IDR 6,125.00 0.39 USD IDR 6,350.00 0.41 USD IDR 11.79T 753.32M USD 7.52 IDR 814.48 0.05 USD
id PT Sumber Tani Agung Resources Tbk STAA.JK ID IDR 1,010.00 0.06 USD
-0.98
IDR 11.01T 703.59M USD IDR 1.30M 83.21 USD IDR 1,010.00 0.06 USD IDR 1,020.00 0.07 USD IDR 11.01T 703.59M USD 6.91 IDR 145.96 0.009 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK ID IDR 1,320.00 0.08 USD
+0.76
IDR 9.00T 575.27M USD IDR 1.50M 95.81 USD IDR 1,310.00 0.08 USD IDR 1,335.00 0.09 USD IDR 9.00T 575.27M USD 4.74 IDR 277.98 0.02 USD
PT Sawit Sumbermas Sarana Tbk. PT Sawit Sumbermas Sarana Tbk. SSMS.JK ID IDR 800.00 0.05 USD
0
IDR 7.62T 486.93M USD IDR 7.93M 506.83 USD IDR 770.00 0.05 USD IDR 820.00 0.05 USD IDR 7.62T 486.93M USD 5.70 IDR 140.16 0.008 USD
id PT Teladan Prima Agro Tbk TLDN.JK ID IDR 505.00 0.03 USD
0
IDR 6.54T 417.79M USD IDR 184.40K 11.78 USD IDR 496.00 0.03 USD IDR 510.00 0.03 USD IDR 6.54T 417.79M USD 6.11 IDR 82.62 0.005 USD
id PT Prime Agri Resources Tbk SGRO.JK ID IDR 2,920.00 0.19 USD
+1.04
IDR 5.31T 339.34M USD IDR 129.70K 8.29 USD IDR 2,880.00 0.18 USD IDR 2,920.00 0.19 USD IDR 5.31T 339.34M USD 19.09 IDR 152.88 0.009 USD
id PT Austindo Nusantara Jaya Tbk ANJT.JK ID IDR 1,505.00 0.1 USD
-4.02
IDR 5.05T 322.58M USD IDR 12.70K 0.81 USD IDR 1,500.00 0.1 USD IDR 1,570.00 0.1 USD IDR 5.05T 322.58M USD 0 -IDR 160.40 -0.01 USD
id PT Palma Serasih Tbk PSGO.JK ID IDR 199.00 0.01 USD
+1.02
IDR 3.75T 239.71M USD IDR 47.50K 3.04 USD IDR 197.00 0.01 USD IDR 199.00 0.01 USD IDR 3.75T 239.71M USD 8.73 IDR 22.79 0.001 USD
id PT FKS Multi Agro Tbk FISH.JK ID IDR 615.00 0.04 USD
+2.5
IDR 2.95T 188.64M USD IDR 200.00 0.01 USD IDR 610.00 0.04 USD IDR 615.00 0.04 USD IDR 2.95T 188.64M USD 11.45 IDR 53.70 0.003 USD
id PT PINAGO UTAMA Tbk PNGO.JK ID IDR 3,410.00 0.22 USD
0
IDR 2.66T 170.24M USD IDR 400.00 0.03 USD IDR 3,410.00 0.22 USD IDR 3,410.00 0.22 USD IDR 2.66T 170.24M USD 9.71 IDR 350.89 0.02 USD
id PT Jaya Agra Wattie Tbk JAWA.JK ID IDR 122.00 0.0077 USD
0
IDR 1.98T 126.55M USD IDR 51.10K 3.27 USD IDR 122.00 0.0077 USD IDR 124.00 0.0079 USD IDR 1.98T 126.55M USD 0 -IDR 4.60 -0.0002 USD
id PT Cisadane Sawit Raya Tbk CSRA.JK ID IDR 760.00 0.05 USD
-2.56
IDR 1.56T 99.56M USD IDR 17.40K 1.11 USD IDR 760.00 0.05 USD IDR 770.00 0.05 USD IDR 1.56T 99.56M USD 5.54 IDR 136.97 0.008 USD
id PT Sreeya Sewu Indonesia Tbk SIPD.JK ID IDR 715.00 0.05 USD
+0.7
IDR 1.31T 84.03M USD IDR 300.00 0.02 USD IDR 705.00 0.05 USD IDR 715.00 0.05 USD IDR 1.31T 84.03M USD 37.85 IDR 18.89 0.001 USD
id PT Gozco Plantations Tbk GZCO.JK ID IDR 153.00 0.0097 USD
0
IDR 884.29B 56.51M USD IDR 2.22M 142.12 USD IDR 151.00 0.0096 USD IDR 158.00 0.01 USD IDR 884.29B 56.51M USD 9.65 IDR 15.85 0.001 USD
id PT Aman Agrindo Tbk GULA.JK ID IDR 600.00 0.04 USD
+3.48
IDR 642.22B 41.04M USD IDR 15.20M 971.07 USD IDR 565.00 0.04 USD IDR 600.00 0.04 USD IDR 642.22B 41.04M USD 0 IDR 0.00 0 USD
id PT Bakrie Sumatera Plantations Tbk UNSP.JK ID IDR 216.00 0.01 USD
-0.92
IDR 540.04B 34.51M USD IDR 34.30K 2.19 USD IDR 216.00 0.01 USD IDR 216.00 0.01 USD IDR 540.04B 34.51M USD 2.22 IDR 97.27 0.006 USD
id PT Multi Agro Gemilang Plantation Tbk MAGP.JK ID IDR 50.00 0.0031 USD
0
IDR 450.00B 28.76M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 450.00B 28.76M USD 0 -IDR 22.69 -0.001 USD
id PT Agung Menjangan Mas Tbk AMMS.JK ID IDR 340.00 0.02 USD
-0.58
IDR 408.00B 26.07M USD IDR 11.00K 0.7 USD IDR 340.00 0.02 USD IDR 344.00 0.02 USD IDR 408.00B 26.07M USD 0 IDR 0.00 0 USD
id PT Asia Sejahtera Mina Tbk AGAR.JK ID IDR 218.00 0.01 USD
0
IDR 218.00B 13.93M USD IDR 66.10K 4.22 USD IDR 212.00 0.01 USD IDR 220.00 0.01 USD IDR 218.00B 13.93M USD 109.54 IDR 1.99 0.0001 USD
id PT Andira Agro, Tbk ANDI.JK ID IDR 18.00 0.0011 USD
0
IDR 168.30B 10.75M USD IDR 740.80K 47.34 USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 168.30B 10.75M USD 0 -IDR 5.44 -0.0003 USD
id PT Dharma Samudera Fishing Industries Tbk DSFI.JK ID IDR 71.00 0.0045 USD
-1.39
IDR 131.86B 8.43M USD IDR 449.80K 28.74 USD IDR 71.00 0.0045 USD IDR 74.00 0.0047 USD IDR 131.86B 8.43M USD 7.56 IDR 9.39 0.0005 USD
id PT Wahana Inti Makmur Tbk NASI.JK ID IDR 108.00 0.0069 USD
-2.7
IDR 87.20B 5.57M USD IDR 343.80K 21.97 USD IDR 107.00 0.0068 USD IDR 110.00 0.0070 USD IDR 87.20B 5.57M USD 21.45 IDR 5.03 0.0003 USD
id PT Era Mandiri Cemerlang Tbk IKAN.JK ID IDR 75.00 0.0047 USD
+1.35
IDR 62.50B 3.99M USD IDR 633.90K 40.51 USD IDR 74.00 0.0047 USD IDR 76.00 0.0048 USD IDR 62.50B 3.99M USD 38.26 IDR 1.96 0.0001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency