Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (35)
- {{country.name}}
- All countries
- Indonesia (35)
Jakarta (35)
- {{item.name}}
- All exchanges
- Jakarta (35)
Consumer Defensive (35)
- {{item.name}}
- All sectors
- Consumer Defensive (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 110.18M 7.04K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 35.00M 2.24K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 55.85M 3.57K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 56.00 0.0035 USD |
-1.75
|
IDR 280.00B 17.89M USD | IDR 21.15M 1.35K USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 280.00B 17.89M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,170.00 0.2 USD |
-4.52
|
IDR 51.98T 3.32B USD | IDR 12.26M 783.3 USD | IDR 3,160.00 0.2 USD | IDR 3,440.00 0.22 USD | IDR 51.98T 3.32B USD | 7.78 | IDR 407.03 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,975.00 0.51 USD |
-0.62
|
IDR 45.76T 2.92B USD | IDR 10.70K 0.68 USD | IDR 7,700.00 0.49 USD | IDR 8,150.00 0.52 USD | IDR 45.76T 2.92B USD | 312.50 | IDR 25.52 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,525.00 0.1 USD |
0
|
IDR 30.28T 1.93B USD | IDR 13.19M 843.12 USD | IDR 1,510.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 30.28T 1.93B USD | 8.38 | IDR 181.93 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,375.00 0.47 USD |
+0.68
|
IDR 25.70T 1.64B USD | IDR 1.20K 0.08 USD | IDR 7,325.00 0.47 USD | IDR 7,375.00 0.47 USD | IDR 25.70T 1.64B USD | 24.67 | IDR 298.86 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,905.00 0.12 USD |
-1.3
|
IDR 22.15T 1.42B USD | IDR 10.64M 679.88 USD | IDR 1,900.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 22.15T 1.42B USD | 4.31 | IDR 441.01 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,100.00 0.13 USD |
+3.45
|
IDR 19.38T 1.24B USD | IDR 7.92M 505.84 USD | IDR 2,040.00 0.13 USD | IDR 2,320.00 0.15 USD | IDR 19.38T 1.24B USD | 77.51 | IDR 27.09 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,910.00 0.31 USD |
+0.82
|
IDR 14.10T 901.17M USD | IDR 67.10K 4.29 USD | IDR 4,850.00 0.31 USD | IDR 5,000.00 0.32 USD | IDR 14.10T 901.17M USD | 4.29 | IDR 1.14K 0.07 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,120.00 0.07 USD |
-1.75
|
IDR 11.87T 758.63M USD | IDR 4.91M 313.66 USD | IDR 1,110.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 11.87T 758.63M USD | 6.23 | IDR 179.55 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,125.00 0.39 USD |
-0.81
|
IDR 11.79T 753.32M USD | IDR 1.33M 84.91 USD | IDR 6,075.00 0.39 USD | IDR 6,350.00 0.41 USD | IDR 11.79T 753.32M USD | 7.51 | IDR 814.63 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,035.00 0.07 USD |
+1.47
|
IDR 11.28T 721M USD | IDR 5.87M 374.83 USD | IDR 1,010.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 11.28T 721M USD | 7.08 | IDR 146.04 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,345.00 0.09 USD |
+2.67
|
IDR 9.17T 586.16M USD | IDR 11.04M 705.55 USD | IDR 1,310.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 9.17T 586.16M USD | 4.83 | IDR 278.01 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 790.00 0.05 USD |
-1.25
|
IDR 7.52T 480.85M USD | IDR 11.22M 716.9 USD | IDR 770.00 0.05 USD | IDR 820.00 0.05 USD | IDR 7.52T 480.85M USD | 5.63 | IDR 140.16 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 525.00 0.03 USD |
+3.96
|
IDR 6.80T 434.34M USD | IDR 693.10K 44.29 USD | IDR 496.00 0.03 USD | IDR 525.00 0.03 USD | IDR 6.80T 434.34M USD | 6.35 | IDR 82.64 0.005 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,900.00 0.19 USD |
+0.35
|
IDR 5.27T 337.02M USD | IDR 199.20K 12.73 USD | IDR 2,880.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 5.27T 337.02M USD | 18.93 | IDR 153.12 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,560.00 0.1 USD |
-0.64
|
IDR 5.23T 334.37M USD | IDR 108.90K 6.96 USD | IDR 1,500.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 5.23T 334.37M USD | 0 | -IDR 160.40 -0.01 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 197.00 0.01 USD |
0
|
IDR 3.71T 237.3M USD | IDR 144.10K 9.21 USD | IDR 196.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.71T 237.3M USD | 8.64 | IDR 22.79 0.001 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 595.00 0.04 USD |
-0.83
|
IDR 2.86T 182.5M USD | IDR 7.00K 0.45 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 2.86T 182.5M USD | 11.08 | IDR 53.70 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,420.00 0.22 USD |
+0.29
|
IDR 2.67T 170.74M USD | IDR 4.30K 0.27 USD | IDR 3,400.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 2.67T 170.74M USD | 9.74 | IDR 350.89 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 122.00 0.0077 USD |
0
|
IDR 1.98T 126.55M USD | IDR 668.60K 42.72 USD | IDR 121.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 1.98T 126.55M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 775.00 0.05 USD |
-0.64
|
IDR 1.59T 101.52M USD | IDR 180.30K 11.52 USD | IDR 750.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.59T 101.52M USD | 5.65 | IDR 137.02 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 695.00 0.04 USD |
-2.11
|
IDR 1.28T 81.68M USD | IDR 10.80K 0.69 USD | IDR 665.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.28T 81.68M USD | 36.77 | IDR 18.90 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 150.00 0.0095 USD |
-1.96
|
IDR 866.95B 55.4M USD | IDR 6.30M 402.76 USD | IDR 140.00 0.0089 USD | IDR 158.00 0.01 USD | IDR 866.95B 55.4M USD | 9.46 | IDR 15.85 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 605.00 0.04 USD |
+4.31
|
IDR 647.57B 41.38M USD | IDR 34.21M 2.19K USD | IDR 565.00 0.04 USD | IDR 615.00 0.04 USD | IDR 647.57B 41.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 212.00 0.01 USD |
-2.75
|
IDR 530.03B 33.87M USD | IDR 2.28M 145.43 USD | IDR 212.00 0.01 USD | IDR 216.00 0.01 USD | IDR 530.03B 33.87M USD | 2.17 | IDR 97.29 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 342.00 0.02 USD |
0
|
IDR 410.40B 26.23M USD | IDR 21.90K 1.4 USD | IDR 334.00 0.02 USD | IDR 344.00 0.02 USD | IDR 410.40B 26.23M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 220.00 0.01 USD |
+0.92
|
IDR 220.00B 14.06M USD | IDR 76.10K 4.86 USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 220.00B 14.06M USD | 110.55 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 158.95B 10.16M USD | IDR 3.47M 221.89 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 70.00 0.0044 USD |
-2.78
|
IDR 130.00B 8.31M USD | IDR 2.10M 134.09 USD | IDR 70.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 130.00B 8.31M USD | 7.45 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 110.00 0.0070 USD |
-0.9
|
IDR 88.81B 5.68M USD | IDR 866.50K 55.37 USD | IDR 107.00 0.0068 USD | IDR 112.00 0.0071 USD | IDR 88.81B 5.68M USD | 21.85 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 61.67B 3.94M USD | IDR 16.04M 1.03K USD | IDR 74.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 61.67B 3.94M USD | 37.75 | IDR 1.96 0.0001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}