Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (35)
- {{country.name}}
- All countries
- Indonesia (35)
Jakarta (35)
- {{item.name}}
- All exchanges
- Jakarta (35)
Consumer Defensive (35)
- {{item.name}}
- All sectors
- Consumer Defensive (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 70.99M 4.54K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 31.12M 1.99K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 22.74M 1.45K USD | IDR 11.00 0.00070 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 56.00 0.0035 USD |
-1.75
|
IDR 280.00B 17.89M USD | IDR 15.15M 967.82 USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 280.00B 17.89M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,170.00 0.2 USD |
-4.52
|
IDR 51.98T 3.32B USD | IDR 3.94M 251.61 USD | IDR 3,160.00 0.2 USD | IDR 3,440.00 0.22 USD | IDR 51.98T 3.32B USD | 7.78 | IDR 407.03 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,975.00 0.51 USD |
-0.62
|
IDR 45.76T 2.92B USD | IDR 5.90K 0.38 USD | IDR 7,700.00 0.49 USD | IDR 8,150.00 0.52 USD | IDR 45.76T 2.92B USD | 310.55 | IDR 25.68 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,520.00 0.1 USD |
-0.33
|
IDR 30.18T 1.93B USD | IDR 1.99M 127.17 USD | IDR 1,510.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 30.18T 1.93B USD | 8.35 | IDR 181.93 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,325.00 0.47 USD |
0
|
IDR 25.53T 1.63B USD | IDR 800.00 0.05 USD | IDR 7,325.00 0.47 USD | IDR 7,325.00 0.47 USD | IDR 25.53T 1.63B USD | 24.50 | IDR 298.86 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,905.00 0.12 USD |
-1.3
|
IDR 22.15T 1.42B USD | IDR 2.75M 175.93 USD | IDR 1,905.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 22.15T 1.42B USD | 4.31 | IDR 441.01 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,060.00 0.13 USD |
+1.48
|
IDR 19.02T 1.22B USD | IDR 5.92M 378.03 USD | IDR 2,050.00 0.13 USD | IDR 2,320.00 0.15 USD | IDR 19.02T 1.22B USD | 76.29 | IDR 27.00 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,870.00 0.31 USD |
0
|
IDR 13.99T 893.83M USD | IDR 40.80K 2.61 USD | IDR 4,850.00 0.31 USD | IDR 5,000.00 0.32 USD | IDR 13.99T 893.83M USD | 4.26 | IDR 1.14K 0.07 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,120.00 0.07 USD |
-1.76
|
IDR 11.87T 758.63M USD | IDR 1.68M 107.26 USD | IDR 1,110.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 11.87T 758.63M USD | 6.23 | IDR 179.55 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,125.00 0.39 USD |
-0.81
|
IDR 11.79T 753.32M USD | IDR 546.70K 34.94 USD | IDR 6,075.00 0.39 USD | IDR 6,350.00 0.41 USD | IDR 11.79T 753.32M USD | 7.52 | IDR 814.48 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,010.00 0.06 USD |
-0.98
|
IDR 11.01T 703.59M USD | IDR 1.66M 106.15 USD | IDR 1,010.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 11.01T 703.59M USD | 6.91 | IDR 145.96 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,320.00 0.08 USD |
+0.76
|
IDR 9.00T 575.27M USD | IDR 2.36M 150.53 USD | IDR 1,310.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 9.00T 575.27M USD | 4.74 | IDR 277.98 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 800.00 0.05 USD |
0
|
IDR 7.62T 486.93M USD | IDR 7.93M 506.83 USD | IDR 770.00 0.05 USD | IDR 820.00 0.05 USD | IDR 7.62T 486.93M USD | 5.70 | IDR 140.16 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 498.00 0.03 USD |
-1.39
|
IDR 6.45T 412M USD | IDR 213.50K 13.64 USD | IDR 496.00 0.03 USD | IDR 510.00 0.03 USD | IDR 6.45T 412M USD | 6.02 | IDR 82.62 0.005 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,900.00 0.19 USD |
+0.35
|
IDR 5.27T 337.02M USD | IDR 138.40K 8.84 USD | IDR 2,880.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 5.27T 337.02M USD | 18.96 | IDR 152.88 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,505.00 0.1 USD |
-4.09
|
IDR 5.05T 322.58M USD | IDR 17.90K 1.14 USD | IDR 1,500.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 5.05T 322.58M USD | 0 | -IDR 160.40 -0.01 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 198.00 0.01 USD |
+0.51
|
IDR 3.73T 238.5M USD | IDR 72.30K 4.62 USD | IDR 197.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.73T 238.5M USD | 8.68 | IDR 22.79 0.001 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 615.00 0.04 USD |
+2.5
|
IDR 2.95T 188.64M USD | IDR 200.00 0.01 USD | IDR 610.00 0.04 USD | IDR 615.00 0.04 USD | IDR 2.95T 188.64M USD | 11.45 | IDR 53.70 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,410.00 0.22 USD |
0
|
IDR 2.66T 170.24M USD | IDR 400.00 0.03 USD | IDR 3,410.00 0.22 USD | IDR 3,410.00 0.22 USD | IDR 2.66T 170.24M USD | 9.71 | IDR 350.89 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 122.00 0.0077 USD |
0
|
IDR 1.98T 126.55M USD | IDR 310.90K 19.87 USD | IDR 121.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 1.98T 126.55M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 760.00 0.05 USD |
-2.56
|
IDR 1.56T 99.56M USD | IDR 26.60K 1.7 USD | IDR 760.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.56T 99.56M USD | 5.54 | IDR 136.97 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 700.00 0.04 USD |
-1.41
|
IDR 1.29T 82.27M USD | IDR 400.00 0.03 USD | IDR 700.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.29T 82.27M USD | 37.05 | IDR 18.89 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 148.00 0.0094 USD |
-3.27
|
IDR 855.39B 54.66M USD | IDR 3.87M 247.19 USD | IDR 140.00 0.0089 USD | IDR 158.00 0.01 USD | IDR 855.39B 54.66M USD | 9.33 | IDR 15.85 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 595.00 0.04 USD |
+2.56
|
IDR 636.87B 40.7M USD | IDR 15.76M 1.01K USD | IDR 565.00 0.04 USD | IDR 600.00 0.04 USD | IDR 636.87B 40.7M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 216.00 0.01 USD |
-0.92
|
IDR 540.04B 34.51M USD | IDR 34.30K 2.19 USD | IDR 216.00 0.01 USD | IDR 216.00 0.01 USD | IDR 540.04B 34.51M USD | 2.22 | IDR 97.27 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 340.00 0.02 USD |
-0.58
|
IDR 408.00B 26.07M USD | IDR 15.70K 1 USD | IDR 340.00 0.02 USD | IDR 344.00 0.02 USD | IDR 408.00B 26.07M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 216.00 0.01 USD |
-0.92
|
IDR 216.00B 13.8M USD | IDR 300.00 0.02 USD | IDR 216.00 0.01 USD | IDR 216.00 0.01 USD | IDR 216.00B 13.8M USD | 108.54 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 168.30B 10.75M USD | IDR 740.80K 47.34 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 168.30B 10.75M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 133.71B 8.54M USD | IDR 1.26M 80.45 USD | IDR 70.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 133.71B 8.54M USD | 7.67 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 108.00 0.0069 USD |
-2.7
|
IDR 87.20B 5.57M USD | IDR 362.40K 23.16 USD | IDR 107.00 0.0068 USD | IDR 110.00 0.0070 USD | IDR 87.20B 5.57M USD | 21.45 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 78.00 0.0049 USD |
+5.41
|
IDR 65.00B 4.15M USD | IDR 11.61M 742.14 USD | IDR 74.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 65.00B 4.15M USD | 39.79 | IDR 1.96 0.0001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}