Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (38)
- {{country.name}}
- All countries
- Indonesia (38)
Jakarta (38)
- {{item.name}}
- All exchanges
- Jakarta (38)
Consumer Defensive (38)
- {{item.name}}
- All sectors
- Consumer Defensive (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 78.00 0.0049 USD |
+5.48
|
IDR 2.43T 155.12M USD | IDR 33.12M 2.12K USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 2.43T 155.12M USD | 6.57 | IDR 11.87 0.0007 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 46.80K 2.99 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,575.00 0.42 USD |
+3.54
|
IDR 76.68T 4.9B USD | IDR 1.64M 104.9 USD | IDR 6,500.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 76.68T 4.9B USD | 8.38 | IDR 784.23 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,550.00 0.42 USD |
+1.95
|
IDR 57.29T 3.66B USD | IDR 937.50K 43.91 USD | IDR 6,500.00 0.42 USD | IDR 6,550.00 0.42 USD | IDR 57.29T 3.66B USD | 5.24 | IDR 1.24K 0.08 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,700.00 0.11 USD |
+3.65
|
IDR 37.62T 2.4B USD | IDR 1.01M 64.57 USD | IDR 1,700.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 37.62T 2.4B USD | 12.19 | IDR 139.40 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,400.00 0.28 USD |
0
|
IDR 34.91T 2.23B USD | IDR 161.00K 10.29 USD | IDR 4,310.00 0.28 USD | IDR 4,440.00 0.28 USD | IDR 34.91T 2.23B USD | 16.55 | IDR 265.76 0.02 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,500.00 0.61 USD |
+0.8
|
IDR 12.45T 795.26M USD | IDR 100.00 0.01 USD | IDR 9,500.00 0.61 USD | IDR 9,500.00 0.61 USD | IDR 12.45T 795.26M USD | 11.11 | IDR 854.85 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 324.00 0.02 USD |
+0.62
|
IDR 11.95T 763.52M USD | IDR 3.60K 0.23 USD | IDR 324.00 0.02 USD | IDR 328.00 0.02 USD | IDR 11.95T 763.52M USD | 17.31 | IDR 18.71 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 380.00 0.02 USD |
+3.26
|
IDR 11.19T 714.77M USD | IDR 4.72M 301.87 USD | IDR 370.00 0.02 USD | IDR 396.00 0.03 USD | IDR 11.19T 714.77M USD | 9.83 | IDR 38.64 0.002 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 550.00 0.04 USD |
+2.8
|
IDR 8.53T 544.81M USD | IDR 5.44M 347.82 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 8.53T 544.81M USD | 4.16 | IDR 131.98 0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 615.00 0.04 USD |
0
|
IDR 5.82T 372.1M USD | IDR 900.00 0.06 USD | IDR 615.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.82T 372.1M USD | 12.82 | IDR 47.97 0.003 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 630.00 0.04 USD |
+4.13
|
IDR 3.78T 241.72M USD | IDR 397.20K 25.38 USD | IDR 610.00 0.04 USD | IDR 630.00 0.04 USD | IDR 3.78T 241.72M USD | 4.19 | IDR 150.04 0.009 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 3.40T 217.24M USD | IDR 54.10K 3.46 USD | IDR 595.00 0.04 USD | IDR 605.00 0.04 USD | IDR 3.40T 217.24M USD | 18.95 | IDR 31.92 0.002 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 585.00 0.04 USD |
+1.74
|
IDR 3.29T 210.18M USD | IDR 19.00K 1.21 USD | IDR 575.00 0.04 USD | IDR 585.00 0.04 USD | IDR 3.29T 210.18M USD | 13.89 | IDR 42.09 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 685.00 0.04 USD |
0
|
IDR 2.39T 152.7M USD | IDR 992.10K 63.4 USD | IDR 675.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.39T 152.7M USD | 0 | -IDR 13.63 -0.0008 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 560.00 0.04 USD |
+3.7
|
IDR 1.75T 111.83M USD | IDR 303.10K 19.37 USD | IDR 545.00 0.03 USD | IDR 600.00 0.04 USD | IDR 1.75T 111.83M USD | 15.78 | IDR 35.48 0.002 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 710.00 0.05 USD |
+3.65
|
IDR 1.58T 101.2M USD | IDR 199.30K 12.74 USD | IDR 695.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.58T 101.2M USD | 3.49 | IDR 203.03 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 174.00 0.01 USD |
+0.58
|
IDR 1.38T 88.34M USD | IDR 20.90K 1.34 USD | IDR 173.00 0.01 USD | IDR 177.00 0.01 USD | IDR 1.38T 88.34M USD | 13.59 | IDR 12.80 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,240.00 0.14 USD |
0
|
IDR 1.33T 85.17M USD | IDR 200.00 0.01 USD | IDR 2,240.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 1.33T 85.17M USD | 7.94 | IDR 282.02 0.02 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 160.00 0.01 USD |
+2.56
|
IDR 1.30T 83.02M USD | IDR 2.00M 127.81 USD | IDR 157.00 0.01 USD | IDR 166.00 0.01 USD | IDR 1.30T 83.02M USD | 12.85 | IDR 12.45 0.0007 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 177.00 0.01 USD |
-0.56
|
IDR 1.10T 70.56M USD | IDR 5.20K 0.33 USD | IDR 177.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.10T 70.56M USD | 10.06 | IDR 17.59 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 181.00 0.01 USD |
+3.45
|
IDR 1.07T 68.07M USD | IDR 72.70K 4.65 USD | IDR 175.00 0.01 USD | IDR 181.00 0.01 USD | IDR 1.07T 68.07M USD | 13.99 | IDR 12.93 0.0008 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 535.00 0.03 USD |
+0.93
|
IDR 925.61B 59.15M USD | IDR 29.30K 1.87 USD | IDR 530.00 0.03 USD | IDR 555.00 0.04 USD | IDR 925.61B 59.15M USD | 7.98 | IDR 66.99 0.004 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 925.20B 59.12M USD | IDR 2.00K 0.13 USD | IDR 206.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 522.60B 33.4M USD | IDR 705.60K 45.09 USD | IDR 54.00 0.0034 USD | IDR 55.00 0.0035 USD | IDR 522.60B 33.4M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 120.00 0.0076 USD |
+3.45
|
IDR 499.74B 31.93M USD | IDR 715.50K 45.72 USD | IDR 117.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 499.74B 31.93M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 103.00 0.0065 USD |
+1.98
|
IDR 391.99B 25.05M USD | IDR 239.30K 15.29 USD | IDR 103.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 391.99B 25.05M USD | 14.65 | IDR 7.03 0.0004 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 332.00 0.02 USD |
-1.19
|
IDR 383.71B 24.52M USD | IDR 219.00K 13.99 USD | IDR 320.00 0.02 USD | IDR 338.00 0.02 USD | IDR 383.71B 24.52M USD | 19.56 | IDR 16.97 0.001 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 117.00 0.0074 USD |
+1.74
|
IDR 168.48B 10.77M USD | IDR 1.24M 78.97 USD | IDR 114.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 168.48B 10.77M USD | 23.16 | IDR 5.05 0.0003 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 70.00 0.0044 USD |
+4.48
|
IDR 151.38B 9.67M USD | IDR 5.27M 336.58 USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 151.38B 9.67M USD | 14.25 | IDR 4.91 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 56.00 0.0035 USD |
+1.79
|
IDR 142.80B 9.13M USD | IDR 1.19M 75.81 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 142.80B 9.13M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 113.00 0.0072 USD |
+1.8
|
IDR 140.22B 8.96M USD | IDR 131.90K 8.43 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 140.22B 8.96M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 104.65B 6.69M USD | IDR 14.10K 0.9 USD | IDR 161.00 0.01 USD | IDR 174.00 0.01 USD | IDR 104.65B 6.69M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 194.00 0.01 USD |
-3.96
|
IDR 88.09B 5.63M USD | IDR 3.32M 211.87 USD | IDR 190.00 0.01 USD | IDR 202.00 0.01 USD | IDR 88.09B 5.63M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 2.57M 164.22 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 45.50B 2.91M USD | IDR 943.00K 60.26 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 45.50B 2.91M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}