$2.32T
Total marketcap
$63.41B
Total volume
BTC 56.63%     ETH 8.93%
Dominance

Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Eagle High Plantations Tbk BWPT.JK ID IDR 77.00 0.0049 USD
+4.05
IDR 2.40T 153.14M USD IDR 52.87M 3.38K USD IDR 75.00 0.0047 USD IDR 80.00 0.0051 USD IDR 2.40T 153.14M USD 6.48 IDR 11.87 0.0007 USD
id PT Maxindo Karya Anugerah Tbk MAXI.JK ID IDR 50.00 0.0031 USD
0
IDR 480.50B 30.71M USD IDR 47.20K 3.02 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 480.50B 30.71M USD 0 IDR 0.00 0 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,600.00 0.42 USD
+3.94
IDR 76.97T 4.92B USD IDR 3.46M 221.33 USD IDR 6,500.00 0.42 USD IDR 6,700.00 0.43 USD IDR 76.97T 4.92B USD 8.41 IDR 784.23 0.05 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,550.00 0.42 USD
+1.95
IDR 57.51T 3.68B USD IDR 1.49M 95.27 USD IDR 6,500.00 0.42 USD IDR 6,550.00 0.42 USD IDR 57.51T 3.68B USD 5.26 IDR 1.24K 0.08 USD
id PT Mayora Indah Tbk MYOR.JK ID IDR 1,685.00 0.11 USD
+2.74
IDR 37.29T 2.38B USD IDR 2.51M 160.63 USD IDR 1,680.00 0.11 USD IDR 1,725.00 0.11 USD IDR 37.29T 2.38B USD 12.08 IDR 139.40 0.008 USD
id PT Cisarua Mountain Dairy Tbk CMRY.JK ID IDR 4,330.00 0.28 USD
-1.59
IDR 34.36T 2.2B USD IDR 585.40K 37.41 USD IDR 4,310.00 0.28 USD IDR 4,440.00 0.28 USD IDR 34.36T 2.2B USD 16.29 IDR 265.76 0.02 USD
id PT Siantar Top Tbk STTP.JK ID IDR 9,500.00 0.61 USD
+0.8
IDR 12.45T 795.26M USD IDR 100.00 0.01 USD IDR 9,500.00 0.61 USD IDR 9,500.00 0.61 USD IDR 12.45T 795.26M USD 11.11 IDR 854.85 0.05 USD
id PT Garudafood Putra Putri Jaya Tbk GOOD.JK ID IDR 326.00 0.02 USD
+1.24
IDR 12.02T 768.23M USD IDR 44.90K 2.87 USD IDR 324.00 0.02 USD IDR 328.00 0.02 USD IDR 12.02T 768.23M USD 17.42 IDR 18.71 0.001 USD
id PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK ID IDR 384.00 0.02 USD
+4.35
IDR 11.30T 722.29M USD IDR 11.99M 766.35 USD IDR 370.00 0.02 USD IDR 396.00 0.03 USD IDR 11.30T 722.29M USD 9.93 IDR 38.64 0.002 USD
id PT Salim Ivomas Pratama Tbk SIMP.JK ID IDR 550.00 0.04 USD
+2.78
IDR 8.53T 544.81M USD IDR 8.39M 535.84 USD IDR 540.00 0.03 USD IDR 555.00 0.04 USD IDR 8.53T 544.81M USD 4.16 IDR 131.98 0.008 USD
id PT Diamond Food Indonesia Tbk DMND.JK ID IDR 615.00 0.04 USD
0
IDR 5.82T 372.1M USD IDR 1.40K 0.09 USD IDR 615.00 0.04 USD IDR 620.00 0.04 USD IDR 5.82T 372.1M USD 12.82 IDR 47.97 0.003 USD
id PT Tunas Baru Lampung Tbk TBLA.JK ID IDR 635.00 0.04 USD
+4.96
IDR 3.81T 243.63M USD IDR 1.02M 64.96 USD IDR 610.00 0.04 USD IDR 640.00 0.04 USD IDR 3.81T 243.63M USD 4.23 IDR 150.04 0.009 USD
id PT Mulia Boga Raya Tbk KEJU.JK ID IDR 605.00 0.04 USD
+0.83
IDR 3.40T 217.24M USD IDR 65.00K 4.15 USD IDR 595.00 0.04 USD IDR 610.00 0.04 USD IDR 3.40T 217.24M USD 18.95 IDR 31.92 0.002 USD
PT Nippon Indosari Corpindo Tbk PT Nippon Indosari Corpindo Tbk ROTI.JK ID IDR 580.00 0.04 USD
+0.87
IDR 3.26T 208.38M USD IDR 147.40K 9.42 USD IDR 575.00 0.04 USD IDR 585.00 0.04 USD IDR 3.26T 208.38M USD 13.77 IDR 42.09 0.002 USD
PT Mahkota Group Tbk PT Mahkota Group Tbk MGRO.JK ID IDR 690.00 0.04 USD
+0.73
IDR 2.41T 153.81M USD IDR 1.37M 87.64 USD IDR 675.00 0.04 USD IDR 690.00 0.04 USD IDR 2.41T 153.81M USD 0 -IDR 13.63 -0.0008 USD
id PT Citra Borneo Utama Tbk CBUT.JK ID IDR 555.00 0.04 USD
+2.78
IDR 1.73T 110.83M USD IDR 401.70K 25.67 USD IDR 545.00 0.03 USD IDR 600.00 0.04 USD IDR 1.73T 110.83M USD 15.64 IDR 35.48 0.002 USD
id PT Malindo Feedmill Tbk MAIN.JK ID IDR 715.00 0.05 USD
+4.38
IDR 1.59T 101.91M USD IDR 1.16M 73.97 USD IDR 695.00 0.04 USD IDR 725.00 0.05 USD IDR 1.59T 101.91M USD 3.52 IDR 203.03 0.01 USD
id PT Cerestar Indonesia Tbk TRGU.JK ID IDR 173.00 0.01 USD
0
IDR 1.37T 87.84M USD IDR 18.20K 1.16 USD IDR 173.00 0.01 USD IDR 177.00 0.01 USD IDR 1.37T 87.84M USD 13.51 IDR 12.80 0.0008 USD
id PT Wilmar Cahaya Indonesia Tbk. CEKA.JK ID IDR 2,260.00 0.14 USD
+0.89
IDR 1.34T 85.93M USD IDR 700.00 0.04 USD IDR 2,240.00 0.14 USD IDR 2,260.00 0.14 USD IDR 1.34T 85.93M USD 8.01 IDR 282.02 0.02 USD
id PT Estika Tata Tiara Tbk BEEF.JK ID IDR 161.00 0.01 USD
+3.21
IDR 1.31T 83.54M USD IDR 5.22M 333.51 USD IDR 157.00 0.01 USD IDR 166.00 0.01 USD IDR 1.31T 83.54M USD 12.93 IDR 12.45 0.0007 USD
id PT Sekar Laut Tbk SKLT.JK ID IDR 189.00 0.01 USD
+6.18
IDR 1.18T 75.34M USD IDR 64.90K 4.15 USD IDR 177.00 0.01 USD IDR 189.00 0.01 USD IDR 1.18T 75.34M USD 10.74 IDR 17.59 0.001 USD
id PT Campina Ice Cream Industry, Tbk. CAMP.JK ID IDR 177.00 0.01 USD
+1.14
IDR 1.04T 66.56M USD IDR 176.10K 11.25 USD IDR 175.00 0.01 USD IDR 181.00 0.01 USD IDR 1.04T 66.56M USD 13.68 IDR 12.93 0.0008 USD
id PT Sekar Bumi Tbk SKBM.JK ID IDR 545.00 0.03 USD
+2.83
IDR 942.91B 60.25M USD IDR 58.50K 3.74 USD IDR 530.00 0.03 USD IDR 555.00 0.04 USD IDR 942.91B 60.25M USD 8.13 IDR 66.99 0.004 USD
id PT Budi Starch & Sweetener Tbk BUDI.JK ID IDR 208.00 0.01 USD
+1.96
IDR 934.19B 59.7M USD IDR 94.00K 6.01 USD IDR 206.00 0.01 USD IDR 208.00 0.01 USD IDR 934.19B 59.7M USD 7.64 IDR 27.21 0.001 USD
id PT Buyung Poetra Sembada Tbk HOKI.JK ID IDR 56.00 0.0035 USD
+3.7
IDR 541.95B 34.63M USD IDR 4.05M 259.08 USD IDR 54.00 0.0034 USD IDR 56.00 0.0035 USD IDR 541.95B 34.63M USD 0 -IDR 4.05 -0.0002 USD
id PT Dua Putra Utama Makmur Tbk DPUM.JK ID IDR 118.00 0.0075 USD
+1.72
IDR 491.42B 31.4M USD IDR 2.87M 183.22 USD IDR 117.00 0.0074 USD IDR 121.00 0.0077 USD IDR 491.42B 31.4M USD 0 -IDR 10.53 -0.0006 USD
id PT FKS Food Sejahtera Tbk AISA.JK ID IDR 103.00 0.0065 USD
+1.98
IDR 391.99B 25.05M USD IDR 624.00K 39.87 USD IDR 102.00 0.0065 USD IDR 104.00 0.0066 USD IDR 391.99B 25.05M USD 14.65 IDR 7.03 0.0004 USD
id PT Formosa Ingredient Factory Tbk BOBA.JK ID IDR 328.00 0.02 USD
-2.38
IDR 379.09B 24.22M USD IDR 549.60K 35.12 USD IDR 320.00 0.02 USD IDR 338.00 0.02 USD IDR 379.09B 24.22M USD 19.33 IDR 16.97 0.001 USD
id PT Prasidha Aneka Niaga Tbk PSDN.JK ID IDR 118.00 0.0075 USD
+2.61
IDR 169.92B 10.86M USD IDR 2.06M 131.8 USD IDR 114.00 0.0072 USD IDR 119.00 0.0076 USD IDR 169.92B 10.86M USD 23.36 IDR 5.05 0.0003 USD
PT Morenzo Abadi Perkasa Tbk PT Morenzo Abadi Perkasa Tbk ENZO.JK ID IDR 72.00 0.0046 USD
+7.46
IDR 155.70B 9.95M USD IDR 8.27M 528.63 USD IDR 69.00 0.0044 USD IDR 74.00 0.0047 USD IDR 155.70B 9.95M USD 14.66 IDR 4.91 0.0003 USD
id PT Wahana Pronatural Tbk WAPO.JK ID IDR 113.00 0.0072 USD
+1.8
IDR 140.22B 8.96M USD IDR 227.70K 14.55 USD IDR 110.00 0.0070 USD IDR 115.00 0.0073 USD IDR 140.22B 8.96M USD 0 -IDR 1.29 -0.00008 USD
id PT Hassana Boga Sejahtera Tbk NAYZ.JK ID IDR 54.00 0.0034 USD
-1.82
IDR 137.70B 8.8M USD IDR 6.27M 400.68 USD IDR 54.00 0.0034 USD IDR 57.00 0.0036 USD IDR 137.70B 8.8M USD 0 IDR 0.00 0 USD
id PT Panca Mitra Multiperdana Tbk PMMP.JK ID IDR 50.00 0.0031 USD
0
IDR 129.42B 8.27M USD IDR 1.09M 69.78 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 129.42B 8.27M USD 12499.99 IDR 0.00 0.0000002 USD
id PT Sentra Food Indonesia Tbk FOOD.JK ID IDR 161.00 0.01 USD
0
IDR 104.65B 6.69M USD IDR 3.00K 0.19 USD IDR 161.00 0.01 USD IDR 161.00 0.01 USD IDR 104.65B 6.69M USD 0 -IDR 19.31 -0.001 USD
id PT Indo Oil Perkasa Tbk OILS.JK ID IDR 197.00 0.01 USD
-2.48
IDR 89.45B 5.72M USD IDR 5.13M 327.5 USD IDR 190.00 0.01 USD IDR 202.00 0.01 USD IDR 89.45B 5.72M USD 0 IDR 0.00 0 USD
id PT Indo Pureco Pratama Tbk IPPE.JK ID IDR 14.00 0.00089 USD
0
IDR 64.40B 4.12M USD IDR 2.62M 167.5 USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 64.40B 4.12M USD 16.54 IDR 0.85 0.00005 USD
id PT Jaya Swarasa Agung Tbk TAYS.JK ID IDR 50.00 0.0031 USD
0
IDR 54.95B 3.51M USD IDR 3.08M 196.61 USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 54.95B 3.51M USD 8.34 IDR 5.99 0.0003 USD
id PT Prima Cakrawala Abadi Tbk PCAR.JK ID IDR 40.00 0.0025 USD
+2.56
IDR 46.67B 2.98M USD IDR 894.80K 57.18 USD IDR 40.00 0.0025 USD IDR 40.00 0.0025 USD IDR 46.67B 2.98M USD 0 -IDR 11.24 -0.0007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency