Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (38)
- {{country.name}}
- All countries
- Indonesia (38)
Jakarta (38)
- {{item.name}}
- All exchanges
- Jakarta (38)
Consumer Defensive (38)
- {{item.name}}
- All sectors
- Consumer Defensive (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 77.00 0.0049 USD |
+4.05
|
IDR 2.40T 153.14M USD | IDR 52.87M 3.38K USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 2.40T 153.14M USD | 6.48 | IDR 11.87 0.0007 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 47.20K 3.02 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,600.00 0.42 USD |
+3.94
|
IDR 76.97T 4.92B USD | IDR 3.46M 221.33 USD | IDR 6,500.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 76.97T 4.92B USD | 8.41 | IDR 784.23 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,550.00 0.42 USD |
+1.95
|
IDR 57.51T 3.68B USD | IDR 1.49M 95.27 USD | IDR 6,500.00 0.42 USD | IDR 6,550.00 0.42 USD | IDR 57.51T 3.68B USD | 5.26 | IDR 1.24K 0.08 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,685.00 0.11 USD |
+2.74
|
IDR 37.29T 2.38B USD | IDR 2.51M 160.63 USD | IDR 1,680.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 37.29T 2.38B USD | 12.08 | IDR 139.40 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,330.00 0.28 USD |
-1.59
|
IDR 34.36T 2.2B USD | IDR 585.40K 37.41 USD | IDR 4,310.00 0.28 USD | IDR 4,440.00 0.28 USD | IDR 34.36T 2.2B USD | 16.29 | IDR 265.76 0.02 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,500.00 0.61 USD |
+0.8
|
IDR 12.45T 795.26M USD | IDR 100.00 0.01 USD | IDR 9,500.00 0.61 USD | IDR 9,500.00 0.61 USD | IDR 12.45T 795.26M USD | 11.11 | IDR 854.85 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 326.00 0.02 USD |
+1.24
|
IDR 12.02T 768.23M USD | IDR 44.90K 2.87 USD | IDR 324.00 0.02 USD | IDR 328.00 0.02 USD | IDR 12.02T 768.23M USD | 17.42 | IDR 18.71 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 384.00 0.02 USD |
+4.35
|
IDR 11.30T 722.29M USD | IDR 11.99M 766.35 USD | IDR 370.00 0.02 USD | IDR 396.00 0.03 USD | IDR 11.30T 722.29M USD | 9.93 | IDR 38.64 0.002 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 550.00 0.04 USD |
+2.78
|
IDR 8.53T 544.81M USD | IDR 8.39M 535.84 USD | IDR 540.00 0.03 USD | IDR 555.00 0.04 USD | IDR 8.53T 544.81M USD | 4.16 | IDR 131.98 0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 615.00 0.04 USD |
0
|
IDR 5.82T 372.1M USD | IDR 1.40K 0.09 USD | IDR 615.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.82T 372.1M USD | 12.82 | IDR 47.97 0.003 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 635.00 0.04 USD |
+4.96
|
IDR 3.81T 243.63M USD | IDR 1.02M 64.96 USD | IDR 610.00 0.04 USD | IDR 640.00 0.04 USD | IDR 3.81T 243.63M USD | 4.23 | IDR 150.04 0.009 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 3.40T 217.24M USD | IDR 65.00K 4.15 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 3.40T 217.24M USD | 18.95 | IDR 31.92 0.002 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 580.00 0.04 USD |
+0.87
|
IDR 3.26T 208.38M USD | IDR 147.40K 9.42 USD | IDR 575.00 0.04 USD | IDR 585.00 0.04 USD | IDR 3.26T 208.38M USD | 13.77 | IDR 42.09 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 690.00 0.04 USD |
+0.73
|
IDR 2.41T 153.81M USD | IDR 1.37M 87.64 USD | IDR 675.00 0.04 USD | IDR 690.00 0.04 USD | IDR 2.41T 153.81M USD | 0 | -IDR 13.63 -0.0008 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 555.00 0.04 USD |
+2.78
|
IDR 1.73T 110.83M USD | IDR 401.70K 25.67 USD | IDR 545.00 0.03 USD | IDR 600.00 0.04 USD | IDR 1.73T 110.83M USD | 15.64 | IDR 35.48 0.002 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 715.00 0.05 USD |
+4.38
|
IDR 1.59T 101.91M USD | IDR 1.16M 73.97 USD | IDR 695.00 0.04 USD | IDR 725.00 0.05 USD | IDR 1.59T 101.91M USD | 3.52 | IDR 203.03 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 173.00 0.01 USD |
0
|
IDR 1.37T 87.84M USD | IDR 18.20K 1.16 USD | IDR 173.00 0.01 USD | IDR 177.00 0.01 USD | IDR 1.37T 87.84M USD | 13.51 | IDR 12.80 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,260.00 0.14 USD |
+0.89
|
IDR 1.34T 85.93M USD | IDR 700.00 0.04 USD | IDR 2,240.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 1.34T 85.93M USD | 8.01 | IDR 282.02 0.02 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 161.00 0.01 USD |
+3.21
|
IDR 1.31T 83.54M USD | IDR 5.22M 333.51 USD | IDR 157.00 0.01 USD | IDR 166.00 0.01 USD | IDR 1.31T 83.54M USD | 12.93 | IDR 12.45 0.0007 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 189.00 0.01 USD |
+6.18
|
IDR 1.18T 75.34M USD | IDR 64.90K 4.15 USD | IDR 177.00 0.01 USD | IDR 189.00 0.01 USD | IDR 1.18T 75.34M USD | 10.74 | IDR 17.59 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 177.00 0.01 USD |
+1.14
|
IDR 1.04T 66.56M USD | IDR 176.10K 11.25 USD | IDR 175.00 0.01 USD | IDR 181.00 0.01 USD | IDR 1.04T 66.56M USD | 13.68 | IDR 12.93 0.0008 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 545.00 0.03 USD |
+2.83
|
IDR 942.91B 60.25M USD | IDR 58.50K 3.74 USD | IDR 530.00 0.03 USD | IDR 555.00 0.04 USD | IDR 942.91B 60.25M USD | 8.13 | IDR 66.99 0.004 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 208.00 0.01 USD |
+1.96
|
IDR 934.19B 59.7M USD | IDR 94.00K 6.01 USD | IDR 206.00 0.01 USD | IDR 208.00 0.01 USD | IDR 934.19B 59.7M USD | 7.64 | IDR 27.21 0.001 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 541.95B 34.63M USD | IDR 4.05M 259.08 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 541.95B 34.63M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 118.00 0.0075 USD |
+1.72
|
IDR 491.42B 31.4M USD | IDR 2.87M 183.22 USD | IDR 117.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 491.42B 31.4M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 103.00 0.0065 USD |
+1.98
|
IDR 391.99B 25.05M USD | IDR 624.00K 39.87 USD | IDR 102.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 391.99B 25.05M USD | 14.65 | IDR 7.03 0.0004 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 328.00 0.02 USD |
-2.38
|
IDR 379.09B 24.22M USD | IDR 549.60K 35.12 USD | IDR 320.00 0.02 USD | IDR 338.00 0.02 USD | IDR 379.09B 24.22M USD | 19.33 | IDR 16.97 0.001 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 118.00 0.0075 USD |
+2.61
|
IDR 169.92B 10.86M USD | IDR 2.06M 131.8 USD | IDR 114.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 169.92B 10.86M USD | 23.36 | IDR 5.05 0.0003 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 72.00 0.0046 USD |
+7.46
|
IDR 155.70B 9.95M USD | IDR 8.27M 528.63 USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 155.70B 9.95M USD | 14.66 | IDR 4.91 0.0003 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 113.00 0.0072 USD |
+1.8
|
IDR 140.22B 8.96M USD | IDR 227.70K 14.55 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 140.22B 8.96M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 54.00 0.0034 USD |
-1.82
|
IDR 137.70B 8.8M USD | IDR 6.27M 400.68 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 137.70B 8.8M USD | 0 | IDR 0.00 0 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 104.65B 6.69M USD | IDR 3.00K 0.19 USD | IDR 161.00 0.01 USD | IDR 161.00 0.01 USD | IDR 104.65B 6.69M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 197.00 0.01 USD |
-2.48
|
IDR 89.45B 5.72M USD | IDR 5.13M 327.5 USD | IDR 190.00 0.01 USD | IDR 202.00 0.01 USD | IDR 89.45B 5.72M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 3.08M 196.61 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 40.00 0.0025 USD |
+2.56
|
IDR 46.67B 2.98M USD | IDR 894.80K 57.18 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 46.67B 2.98M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}