$2.32T
Total marketcap
$62.35B
Total volume
BTC 56.59%     ETH 8.94%
Dominance

Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Eagle High Plantations Tbk BWPT.JK ID IDR 78.00 0.0049 USD
+5.48
IDR 2.43T 155.12M USD IDR 33.12M 2.12K USD IDR 75.00 0.0047 USD IDR 80.00 0.0051 USD IDR 2.43T 155.12M USD 6.57 IDR 11.87 0.0007 USD
id PT Maxindo Karya Anugerah Tbk MAXI.JK ID IDR 50.00 0.0031 USD
0
IDR 480.50B 30.71M USD IDR 46.80K 2.99 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 480.50B 30.71M USD 0 IDR 0.00 0 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,575.00 0.42 USD
+3.54
IDR 76.68T 4.9B USD IDR 1.64M 104.9 USD IDR 6,500.00 0.42 USD IDR 6,700.00 0.43 USD IDR 76.68T 4.9B USD 8.38 IDR 784.23 0.05 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,550.00 0.42 USD
+1.95
IDR 57.29T 3.66B USD IDR 937.50K 43.91 USD IDR 6,500.00 0.42 USD IDR 6,550.00 0.42 USD IDR 57.29T 3.66B USD 5.24 IDR 1.24K 0.08 USD
id PT Mayora Indah Tbk MYOR.JK ID IDR 1,700.00 0.11 USD
+3.65
IDR 37.62T 2.4B USD IDR 1.01M 64.57 USD IDR 1,700.00 0.11 USD IDR 1,725.00 0.11 USD IDR 37.62T 2.4B USD 12.19 IDR 139.40 0.008 USD
id PT Cisarua Mountain Dairy Tbk CMRY.JK ID IDR 4,400.00 0.28 USD
0
IDR 34.91T 2.23B USD IDR 161.00K 10.29 USD IDR 4,310.00 0.28 USD IDR 4,440.00 0.28 USD IDR 34.91T 2.23B USD 16.55 IDR 265.76 0.02 USD
id PT Siantar Top Tbk STTP.JK ID IDR 9,500.00 0.61 USD
+0.8
IDR 12.45T 795.26M USD IDR 100.00 0.01 USD IDR 9,500.00 0.61 USD IDR 9,500.00 0.61 USD IDR 12.45T 795.26M USD 11.11 IDR 854.85 0.05 USD
id PT Garudafood Putra Putri Jaya Tbk GOOD.JK ID IDR 324.00 0.02 USD
+0.62
IDR 11.95T 763.52M USD IDR 3.60K 0.23 USD IDR 324.00 0.02 USD IDR 328.00 0.02 USD IDR 11.95T 763.52M USD 17.31 IDR 18.71 0.001 USD
id PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK ID IDR 380.00 0.02 USD
+3.26
IDR 11.19T 714.77M USD IDR 4.72M 301.87 USD IDR 370.00 0.02 USD IDR 396.00 0.03 USD IDR 11.19T 714.77M USD 9.83 IDR 38.64 0.002 USD
id PT Salim Ivomas Pratama Tbk SIMP.JK ID IDR 550.00 0.04 USD
+2.8
IDR 8.53T 544.81M USD IDR 5.44M 347.82 USD IDR 545.00 0.03 USD IDR 555.00 0.04 USD IDR 8.53T 544.81M USD 4.16 IDR 131.98 0.008 USD
id PT Diamond Food Indonesia Tbk DMND.JK ID IDR 615.00 0.04 USD
0
IDR 5.82T 372.1M USD IDR 900.00 0.06 USD IDR 615.00 0.04 USD IDR 620.00 0.04 USD IDR 5.82T 372.1M USD 12.82 IDR 47.97 0.003 USD
id PT Tunas Baru Lampung Tbk TBLA.JK ID IDR 630.00 0.04 USD
+4.13
IDR 3.78T 241.72M USD IDR 397.20K 25.38 USD IDR 610.00 0.04 USD IDR 630.00 0.04 USD IDR 3.78T 241.72M USD 4.19 IDR 150.04 0.009 USD
id PT Mulia Boga Raya Tbk KEJU.JK ID IDR 605.00 0.04 USD
+0.83
IDR 3.40T 217.24M USD IDR 54.10K 3.46 USD IDR 595.00 0.04 USD IDR 605.00 0.04 USD IDR 3.40T 217.24M USD 18.95 IDR 31.92 0.002 USD
PT Nippon Indosari Corpindo Tbk PT Nippon Indosari Corpindo Tbk ROTI.JK ID IDR 585.00 0.04 USD
+1.74
IDR 3.29T 210.18M USD IDR 19.00K 1.21 USD IDR 575.00 0.04 USD IDR 585.00 0.04 USD IDR 3.29T 210.18M USD 13.89 IDR 42.09 0.002 USD
PT Mahkota Group Tbk PT Mahkota Group Tbk MGRO.JK ID IDR 685.00 0.04 USD
0
IDR 2.39T 152.7M USD IDR 992.10K 63.4 USD IDR 675.00 0.04 USD IDR 685.00 0.04 USD IDR 2.39T 152.7M USD 0 -IDR 13.63 -0.0008 USD
id PT Citra Borneo Utama Tbk CBUT.JK ID IDR 560.00 0.04 USD
+3.7
IDR 1.75T 111.83M USD IDR 303.10K 19.37 USD IDR 545.00 0.03 USD IDR 600.00 0.04 USD IDR 1.75T 111.83M USD 15.78 IDR 35.48 0.002 USD
id PT Malindo Feedmill Tbk MAIN.JK ID IDR 710.00 0.05 USD
+3.65
IDR 1.58T 101.2M USD IDR 199.30K 12.74 USD IDR 695.00 0.04 USD IDR 720.00 0.05 USD IDR 1.58T 101.2M USD 3.49 IDR 203.03 0.01 USD
id PT Cerestar Indonesia Tbk TRGU.JK ID IDR 174.00 0.01 USD
+0.58
IDR 1.38T 88.34M USD IDR 20.90K 1.34 USD IDR 173.00 0.01 USD IDR 177.00 0.01 USD IDR 1.38T 88.34M USD 13.59 IDR 12.80 0.0008 USD
id PT Wilmar Cahaya Indonesia Tbk. CEKA.JK ID IDR 2,240.00 0.14 USD
0
IDR 1.33T 85.17M USD IDR 200.00 0.01 USD IDR 2,240.00 0.14 USD IDR 2,240.00 0.14 USD IDR 1.33T 85.17M USD 7.94 IDR 282.02 0.02 USD
id PT Estika Tata Tiara Tbk BEEF.JK ID IDR 160.00 0.01 USD
+2.56
IDR 1.30T 83.02M USD IDR 2.00M 127.81 USD IDR 157.00 0.01 USD IDR 166.00 0.01 USD IDR 1.30T 83.02M USD 12.85 IDR 12.45 0.0007 USD
id PT Sekar Laut Tbk SKLT.JK ID IDR 177.00 0.01 USD
-0.56
IDR 1.10T 70.56M USD IDR 5.20K 0.33 USD IDR 177.00 0.01 USD IDR 185.00 0.01 USD IDR 1.10T 70.56M USD 10.06 IDR 17.59 0.001 USD
id PT Campina Ice Cream Industry, Tbk. CAMP.JK ID IDR 181.00 0.01 USD
+3.45
IDR 1.07T 68.07M USD IDR 72.70K 4.65 USD IDR 175.00 0.01 USD IDR 181.00 0.01 USD IDR 1.07T 68.07M USD 13.99 IDR 12.93 0.0008 USD
id PT Sekar Bumi Tbk SKBM.JK ID IDR 535.00 0.03 USD
+0.93
IDR 925.61B 59.15M USD IDR 29.30K 1.87 USD IDR 530.00 0.03 USD IDR 555.00 0.04 USD IDR 925.61B 59.15M USD 7.98 IDR 66.99 0.004 USD
id PT Budi Starch & Sweetener Tbk BUDI.JK ID IDR 206.00 0.01 USD
+0.98
IDR 925.20B 59.12M USD IDR 2.00K 0.13 USD IDR 206.00 0.01 USD IDR 206.00 0.01 USD IDR 925.20B 59.12M USD 7.57 IDR 27.21 0.001 USD
id PT Buyung Poetra Sembada Tbk HOKI.JK ID IDR 54.00 0.0034 USD
0
IDR 522.60B 33.4M USD IDR 705.60K 45.09 USD IDR 54.00 0.0034 USD IDR 55.00 0.0035 USD IDR 522.60B 33.4M USD 0 -IDR 4.05 -0.0002 USD
id PT Dua Putra Utama Makmur Tbk DPUM.JK ID IDR 120.00 0.0076 USD
+3.45
IDR 499.74B 31.93M USD IDR 715.50K 45.72 USD IDR 117.00 0.0074 USD IDR 121.00 0.0077 USD IDR 499.74B 31.93M USD 0 -IDR 10.53 -0.0006 USD
id PT FKS Food Sejahtera Tbk AISA.JK ID IDR 103.00 0.0065 USD
+1.98
IDR 391.99B 25.05M USD IDR 239.30K 15.29 USD IDR 103.00 0.0065 USD IDR 104.00 0.0066 USD IDR 391.99B 25.05M USD 14.65 IDR 7.03 0.0004 USD
id PT Formosa Ingredient Factory Tbk BOBA.JK ID IDR 332.00 0.02 USD
-1.19
IDR 383.71B 24.52M USD IDR 219.00K 13.99 USD IDR 320.00 0.02 USD IDR 338.00 0.02 USD IDR 383.71B 24.52M USD 19.56 IDR 16.97 0.001 USD
id PT Prasidha Aneka Niaga Tbk PSDN.JK ID IDR 117.00 0.0074 USD
+1.74
IDR 168.48B 10.77M USD IDR 1.24M 78.97 USD IDR 114.00 0.0072 USD IDR 119.00 0.0076 USD IDR 168.48B 10.77M USD 23.16 IDR 5.05 0.0003 USD
PT Morenzo Abadi Perkasa Tbk PT Morenzo Abadi Perkasa Tbk ENZO.JK ID IDR 70.00 0.0044 USD
+4.48
IDR 151.38B 9.67M USD IDR 5.27M 336.58 USD IDR 69.00 0.0044 USD IDR 74.00 0.0047 USD IDR 151.38B 9.67M USD 14.25 IDR 4.91 0.0003 USD
id PT Hassana Boga Sejahtera Tbk NAYZ.JK ID IDR 56.00 0.0035 USD
+1.79
IDR 142.80B 9.13M USD IDR 1.19M 75.81 USD IDR 54.00 0.0034 USD IDR 57.00 0.0036 USD IDR 142.80B 9.13M USD 0 IDR 0.00 0 USD
id PT Wahana Pronatural Tbk WAPO.JK ID IDR 113.00 0.0072 USD
+1.8
IDR 140.22B 8.96M USD IDR 131.90K 8.43 USD IDR 110.00 0.0070 USD IDR 115.00 0.0073 USD IDR 140.22B 8.96M USD 0 -IDR 1.29 -0.00008 USD
id PT Panca Mitra Multiperdana Tbk PMMP.JK ID IDR 50.00 0.0031 USD
0
IDR 129.42B 8.27M USD IDR 1.09M 69.78 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 129.42B 8.27M USD 12499.99 IDR 0.00 0.0000002 USD
id PT Sentra Food Indonesia Tbk FOOD.JK ID IDR 161.00 0.01 USD
0
IDR 104.65B 6.69M USD IDR 14.10K 0.9 USD IDR 161.00 0.01 USD IDR 174.00 0.01 USD IDR 104.65B 6.69M USD 0 -IDR 19.31 -0.001 USD
id PT Indo Oil Perkasa Tbk OILS.JK ID IDR 194.00 0.01 USD
-3.96
IDR 88.09B 5.63M USD IDR 3.32M 211.87 USD IDR 190.00 0.01 USD IDR 202.00 0.01 USD IDR 88.09B 5.63M USD 0 IDR 0.00 0 USD
id PT Indo Pureco Pratama Tbk IPPE.JK ID IDR 14.00 0.00089 USD
0
IDR 64.40B 4.12M USD IDR 2.62M 167.5 USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 64.40B 4.12M USD 16.54 IDR 0.85 0.00005 USD
id PT Jaya Swarasa Agung Tbk TAYS.JK ID IDR 50.00 0.0031 USD
0
IDR 54.95B 3.51M USD IDR 2.57M 164.22 USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 54.95B 3.51M USD 8.34 IDR 5.99 0.0003 USD
id PT Prima Cakrawala Abadi Tbk PCAR.JK ID IDR 39.00 0.0024 USD
0
IDR 45.50B 2.91M USD IDR 943.00K 60.26 USD IDR 38.00 0.0024 USD IDR 39.00 0.0024 USD IDR 45.50B 2.91M USD 0 -IDR 11.24 -0.0007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency