Country: Canada Exchange: Canadian Sec Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (678)
- {{country.name}}
- All countries
- Canada (678)
Canadian Sec (678)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Chemicals (2)
- Specialty Chemicals (3)
- Copper (2)
- Other Industrial Metals & Mining (118)
- Gold (73)
- Silver (4)
- Other Precious Metals & Mining (24)
- Auto Manufacturers (1)
- Auto Parts (1)
- Apparel Manufacturing (1)
- Internet Retail (2)
- Specialty Retail (1)
- Gambling (2)
- Asset Management (18)
- Mortgage Finance (1)
- Capital Markets (10)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (6)
- Real Estate-Development (1)
- Real Estate Services (2)
- REIT-Specialty (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (2)
- Packaged Foods (18)
- Food Distribution (1)
- Tobacco (4)
- Biotechnology (30)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (131)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (3)
- Health Information Services (14)
- Medical Devices (5)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (4)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Telecom Services (2)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (2)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (9)
- Oil & Gas E&P (10)
- Uranium (3)
- Aerospace & Defense (2)
- Security & Protection Services (2)
- Conglomerates (1)
- Engineering & Construction (1)
- Specialty Industrial Machinery (1)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (33)
- Software-Infrastructure (16)
- Communication Equipment (3)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $15.4 11.43 USD |
-1.22
|
$3.7B 2.74B USD | $146.51K 108.72K USD | $15.4 11.43 USD | $16.13 11.97 USD | $3.7B 2.74B USD | 46.66 | $0.33 0.24 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $14.21 10.54 USD |
-1.32
|
$2.7B 2B USD | $121.71K 90.31K USD | $14.21 10.54 USD | $14.9 11.06 USD | $2.7B 2B USD | 0 | -$3.09 -2.2 USD | |
| Cresco Labs Inc. CL.CN | $2.64 1.96 USD |
0
|
$903.36M 670.34M USD | $78.7K 58.4K USD | $2.61 1.94 USD | $2.78 2.06 USD | $903.36M 670.34M USD | 0 | -$0.64 -0.4 USD | |
| Asante Gold Corporation ASE.CN | $1.29 0.96 USD |
+1.57
|
$574.55M 426.35M USD | $22.51K 16.7K USD | $1.22 0.91 USD | $1.3 0.96 USD | $574.55M 426.35M USD | 0 | -$0.31 -0.2 USD | |
| Ayr Wellness Inc. AYR-A.CN | $3.1 2.3 USD |
-0.32
|
$353.54M 262.35M USD | $87.3K 64.78K USD | $3.08 2.29 USD | $3.27 2.43 USD | $353.54M 262.35M USD | 0 | -$1.59 -1.1 USD | |
| International Battery Metals Ltd. IBAT.CN | $1.4 1.04 USD |
-4.11
|
$335.72M 249.13M USD | $8.26K 6.13K USD | $1.36 1.01 USD | $1.44 1.07 USD | $335.72M 249.13M USD | 0 | -$0.09 -0.06 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.09 — |
+1.87
|
$231.87M — | $49.9K — | $1.08 — | $1.2 — | $231.87M — | 0 | -$0.23 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.8 0.59 USD |
+3.9
|
$260.13M 193.03M USD | $33.25K 24.67K USD | $0.75 0.56 USD | $0.8 0.59 USD | $260.13M 193.03M USD | 0 | -$0.44 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | $1.04 0.77 USD |
-1.89
|
$216.58M 160.72M USD | $25.4K 18.85K USD | $1.03 0.76 USD | $1.09 0.81 USD | $216.58M 160.72M USD | 0 | $0 0 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.8599 0.64 USD |
+3.61
|
$169.11M 125.49M USD | $40.55K 30.09K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $169.11M 125.49M USD | 0 | -$0.49 -0.3 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
0
|
$165.38M 122.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $165.38M 122.72M USD | 0 | -$0.01 -0.007 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $0.25 0.19 USD |
+4.17
|
$143.72M 106.65M USD | $22.99K 17.06K USD | $0.23 0.17 USD | $0.25 0.19 USD | $143.72M 106.65M USD | 0 | -$0.04 -0.02 USD | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.88 0.65 USD |
+2.33
|
$125.95M 93.46M USD | $35.56K 26.39K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $125.95M 93.46M USD | 0 | -$0.23 -0.1 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $2.24 1.66 USD |
-1.75
|
$123.7M 91.79M USD | $34.84K 25.85K USD | $2.24 1.66 USD | $2.28 1.69 USD | $123.7M 91.79M USD | 0 | -$0.18 -0.1 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.13 0.09 USD |
+4.17
|
$114.4M 84.89M USD | $12.71K 9.43K USD | $0.13 0.09 USD | $0.13 0.1 USD | $114.4M 84.89M USD | 0 | -$0.21 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $1.36 1.01 USD |
+2.26
|
$95.9M 71.17M USD | $23.91K 17.74K USD | $1.33 0.99 USD | $1.37 1.02 USD | $95.9M 71.17M USD | 0 | -$0.11 -0.08 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.77 0.57 USD |
+5.48
|
$87.89M 65.22M USD | $95.23K 70.66K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $87.89M 65.22M USD | 0 | -$0.03 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.3099 0.23 USD |
0
|
$87M 64.56M USD | $51.5K 38.22K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $87M 64.56M USD | 0 | -$0.02 -0.01 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.19 0.14 USD |
+5.56
|
$67.49M 50.08M USD | $102.69K 76.2K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $67.49M 50.08M USD | 0 | -$0.04 -0.02 USD | |
| Cansortium Inc. TIUM-U.CN | $0.16 — |
0
|
$44.19M — | $12 — | $0.16 — | $0.16 — | $44.19M — | 0 | -$0.08 — | |
| American Aires Inc. WIFI.CN | $0.9399 0.7 USD |
+6.82
|
$58.52M 43.42M USD | $127.39K 94.53K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $58.52M 43.42M USD | 0 | -$0.18 -0.1 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.2 0.89 USD |
-4
|
$56.8M 42.15M USD | $23.5K 17.44K USD | $1.15 0.85 USD | $1.23 0.91 USD | $56.8M 42.15M USD | 0 | -$0.19 -0.1 USD | |
| C21 Investments Inc. CXXI.CN | $0.46 0.34 USD |
0
|
$54.62M 40.53M USD | $45.5K 33.76K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $54.62M 40.53M USD | 0 | -$0.03 -0.02 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.1499 0.11 USD |
0
|
$51.74M 38.4M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $51.74M 38.4M USD | 0 | -$0.15 -0.1 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2099 0.15 USD |
+5.13
|
$44.91M 33.33M USD | $226.5K 168.08K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $44.91M 33.33M USD | 0 | -$0.05 -0.03 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.33 0.24 USD |
+3.13
|
$43.33M 32.16M USD | $2K 1.48K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $43.33M 32.16M USD | 0 | -$0.04 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.2399 0.18 USD |
-2.04
|
$42.92M 31.85M USD | $44K 32.65K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $42.92M 31.85M USD | 4.79 | $0.05 0.04 USD | |
| Kuya Silver Corporation KUYA.CN | $0.4299 0.32 USD |
+2.38
|
$42.45M 31.5M USD | $115.98K 86.07K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $42.45M 31.5M USD | 0 | -$0.08 -0.05 USD | |
| Optimi Health Corp. OPTI.CN | $0.44 0.33 USD |
+11.39
|
$39.78M 29.52M USD | $225.86K 167.6K USD | $0.4 0.3 USD | $0.4699 0.35 USD | $39.78M 29.52M USD | 0 | -$0.06 -0.04 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.08 0.06 USD |
+7.14
|
$35.27M 26.17M USD | $171.19K 127.03K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.27M 26.17M USD | 0 | -$0.28 -0.2 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.19 0.14 USD |
+2.78
|
$34.51M 25.61M USD | $51.03K 37.87K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $34.51M 25.61M USD | 0 | -$0.05 -0.03 USD | |
| EMP Metals Corp. EMPS.CN | $0.3699 0.27 USD |
+5.71
|
$33.92M 25.17M USD | $94.2K 69.9K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $33.92M 25.17M USD | 0 | -$0.03 -0.02 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.45 0.33 USD |
-4.26
|
$33.2M 24.63M USD | $5K 3.71K USD | $0.45 0.33 USD | $0.46 0.34 USD | $33.2M 24.63M USD | 0 | -$0.09 -0.06 USD | |
| Sona Nanotech Inc. SONA.CN | $0.3099 0.23 USD |
-3.12
|
$31.73M 23.54M USD | $67.51K 50.1K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $31.73M 23.54M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.1499 0.11 USD |
-6.25
|
$31.71M 23.53M USD | $41.18K 30.56K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.71M 23.53M USD | 0 | -$0.03 -0.02 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.19 0.14 USD |
+5.56
|
$29.83M 22.14M USD | $12.5K 9.28K USD | $0.19 0.14 USD | $0.2 0.15 USD | $29.83M 22.14M USD | 0 | -$0.03 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.4 0.29 USD |
0
|
$29.21M 21.68M USD | $16K 11.87K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $29.21M 21.68M USD | 0 | -$0.03 -0.02 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.1 0.07 USD |
-4.76
|
$28.52M 21.16M USD | $29.35K 21.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $28.52M 21.16M USD | 0 | -$0.02 -0.01 USD | |
| XTM Inc. PAID.CN | $0.14 0.1 USD |
0
|
$28.03M 20.8M USD | $33K 24.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $28.03M 20.8M USD | 0 | -$0.06 -0.04 USD | |
| Tartisan Nickel Corp. TN.CN | $0.22 0.16 USD |
-2.27
|
$26.83M 19.91M USD | $32K 23.75K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $26.83M 19.91M USD | 0 | -$0.06 -0.04 USD | |
| Draganfly Inc. DPRO.CN | $0.38 0.28 USD |
+4.17
|
$26.76M 19.86M USD | $30.3K 22.48K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $26.76M 19.86M USD | 0 | -$0.56 -0.4 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.52 0.39 USD |
+1.96
|
$26.63M 19.76M USD | $58.5K 43.41K USD | $0.5 0.37 USD | $0.52 0.39 USD | $26.63M 19.76M USD | 0 | -$0.03 -0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.17 0.13 USD |
0
|
$26.58M 19.72M USD | $9K 6.68K USD | $0.17 0.13 USD | $0.17 0.13 USD | $26.58M 19.72M USD | 0 | -$0.01 -0.007 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.16 0.12 USD |
-20
|
$26.55M 19.7M USD | $87.5K 64.93K USD | $0.16 0.12 USD | $0.2 0.15 USD | $26.55M 19.7M USD | 0 | -$0.01 -0.007 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.2899 0.21 USD |
0
|
$26.11M 19.37M USD | $244.32K 181.3K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $26.11M 19.37M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2399 0.18 USD |
+9.09
|
$25.54M 18.95M USD | $76.5K 56.77K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $25.54M 18.95M USD | 0 | -$0.05 -0.03 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.17 0.13 USD |
0
|
$24.78M 18.39M USD | $35.5K 26.34K USD | $0.17 0.13 USD | $0.17 0.13 USD | $24.78M 18.39M USD | 0 | -$0.02 -0.01 USD | |
| C2C Metals Corp. CTOC.CN | $0.16 0.12 USD |
+3.23
|
$24.42M 18.12M USD | $17.5K 12.99K USD | $0.16 0.12 USD | $0.17 0.12 USD | $24.42M 18.12M USD | 0 | -$0.09 -0.06 USD | |
| Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
+9.09
|
$23.64M 17.54M USD | $33.32K 24.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.64M 17.54M USD | 0 | -$0.01 -0.007 USD | |
| NameSilo Technologies Corp. URL.CN | $0.26 0.19 USD |
0
|
$23.43M 17.38M USD | $83.5K 61.96K USD | $0.25 0.18 USD | $0.26 0.19 USD | $23.43M 17.38M USD | 0 | -$0.03 -0.02 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.14 0.1 USD |
0
|
$22.32M 16.57M USD | $55K 40.81K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.32M 16.57M USD | 14.00 | $0.01 0.007 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02999 0.02 USD |
0
|
$21.56M 16M USD | $95K 70.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.56M 16M USD | 0 | -$0.02 -0.01 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.16 0.12 USD |
+3.33
|
$21.47M 15.93M USD | $14K 10.39K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $21.47M 15.93M USD | 0 | -$0.18 -0.1 USD | |
| Li-Metal Corp. LIM.CN | $0.13 0.1 USD |
+8.33
|
$21.38M 15.87M USD | $500 371.03 USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.38M 15.87M USD | 0 | -$0.08 -0.05 USD | |
| Telescope Innovations Corp. TELI.CN | $0.4 0.29 USD |
+8.22
|
$21.2M 15.73M USD | $57K 42.3K USD | $0.3499 0.26 USD | $0.4 0.29 USD | $21.2M 15.73M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05999 0.04 USD |
0
|
$20.88M 15.5M USD | $59.45K 44.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.88M 15.5M USD | 0 | -$0.02 -0.01 USD | |
| Pampa Metals Corporation PM.CN | $0.2999 0.22 USD |
+7.14
|
$20.63M 15.31M USD | $1.13M 837.23K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $20.63M 15.31M USD | 0 | -$0.28 -0.2 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.23 0.17 USD |
0
|
$20.45M 15.17M USD | $12K 8.9K USD | $0.22 0.16 USD | $0.23 0.17 USD | $20.45M 15.17M USD | 0 | -$0.02 -0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.25 0.19 USD |
0
|
$20.05M 14.87M USD | $107.86K 80.04K USD | $0.25 0.19 USD | $0.25 0.19 USD | $20.05M 14.87M USD | 0 | -$0.13 -0.09 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.5 0.37 USD |
-1.96
|
$20.01M 14.85M USD | $100.26K 74.4K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $20.01M 14.85M USD | 0 | -$0.26 -0.1 USD | |
| FSD Pharma Inc. HUGE.CN | $0.4799 0.35 USD |
-5
|
$20M 14.84M USD | $29.44K 21.85K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $20M 14.84M USD | 0 | -$0.63 -0.4 USD | |
| RIV Capital Inc. RIV.CN | $0.1499 0.11 USD |
+11.54
|
$19.76M 14.66M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.76M 14.66M USD | 0 | -$0.45 -0.3 USD | |
| Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.61 2.68 USD |
+0.84
|
$19.69M 14.61M USD | $1.6K 1.19K USD | $3.56 2.64 USD | $3.64 2.7 USD | $19.69M 14.61M USD | 40.11 | $0.09 0.07 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
0
|
$19.4M 14.39M USD | $63.75K 47.31K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $19.4M 14.39M USD | 0 | -$0.05 -0.03 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2 0.15 USD |
+2.56
|
$19.04M 14.13M USD | $108.56K 80.56K USD | $0.2 0.14 USD | $0.2 0.15 USD | $19.04M 14.13M USD | 0 | -$0.01 -0.007 USD | |
| Cypherpunk Holdings Inc. HODL.CN | $0.13 0.09 USD |
+4.17
|
$19.01M 14.11M USD | $21.5K 15.95K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.01M 14.11M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $18.35M 13.61M USD | 0 | -$0.27 -0.2 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$18.12M 13.44M USD | $342.06K 253.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.12M 13.44M USD | 3.25 | $0.02 0.01 USD | |
| Element79 Gold Corp. ELEM.CN | $0.22 0.16 USD |
0
|
$17.75M 13.17M USD | $36.87K 27.36K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $17.75M 13.17M USD | 0 | -$1.13 -0.8 USD | |
| Getchell Gold Corp. GTCH.CN | $0.14 0.1 USD |
+8
|
$17.57M 13.04M USD | $40.76K 30.25K USD | $0.14 0.1 USD | $0.14 0.1 USD | $17.57M 13.04M USD | 0 | -$0.06 -0.04 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.13 0.1 USD |
-3.7
|
$17.42M 12.92M USD | $113.67K 84.35K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.42M 12.92M USD | 0 | -$0.22 -0.1 USD | |
| Fox River Resources Corporation FOX.CN | $0.27 0.2 USD |
-1.85
|
$17.09M 12.68M USD | $21.4K 15.88K USD | $0.27 0.2 USD | $0.27 0.2 USD | $17.09M 12.68M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.38 0.28 USD |
+2.7
|
$16.76M 12.44M USD | $35.5K 26.34K USD | $0.38 0.28 USD | $0.4 0.3 USD | $16.76M 12.44M USD | 0 | -$0.04 -0.02 USD | |
| United Lithium Corp. ULTH.CN | $0.4 0.3 USD |
+2.56
|
$16.43M 12.19M USD | $97.3K 72.2K USD | $0.38 0.28 USD | $0.4 0.3 USD | $16.43M 12.19M USD | 0 | -$0.31 -0.2 USD | |
| Unidoc Health Corp. UDOC.CN | $0.5999 0.45 USD |
+1.69
|
$16.42M 12.18M USD | $246.61K 183K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $16.42M 12.18M USD | 0 | -$0.14 -0.1 USD | |
| Cartier Silver Corporation CFE.CN | $0.34 0.25 USD |
+3.03
|
$15.97M 11.85M USD | $31K 23K USD | $0.32 0.24 USD | $0.34 0.25 USD | $15.97M 11.85M USD | 0 | -$0.18 -0.1 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1199 0.09 USD |
-11.54
|
$15.68M 11.63M USD | $1.3M 967.37K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $15.68M 11.63M USD | 0 | -$0.01 -0.007 USD | |
| Core Assets Corp. CC.CN | $0.1199 0.09 USD |
0
|
$15.25M 11.32M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.25M 11.32M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. IDK.CN | $0.2899 0.22 USD |
+3.57
|
$15.04M 11.16M USD | $242.44K 179.91K USD | $0.28 0.21 USD | $0.33 0.24 USD | $15.04M 11.16M USD | 9.66 | $0.03 0.02 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.1 0.07 USD |
0
|
$14.75M 10.95M USD | $15K 11.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.75M 10.95M USD | 0 | -$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.13 0.09 USD |
+8.7
|
$14.63M 10.86M USD | $40.05K 29.72K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.63M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.1199 0.09 USD |
0
|
$14.4M 10.69M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.4M 10.69M USD | 0 | $0 0 USD | |
| Body and Mind Inc. BAMM.CN | $0.08 0.06 USD |
-21.05
|
$14.03M 10.41M USD | $750.15K 556.65K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $14.03M 10.41M USD | 0 | -$0.22 -0.1 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.19 0.14 USD |
0
|
$13.72M 10.18M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.72M 10.18M USD | 0 | -$0.08 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.1199 0.09 USD |
+4.35
|
$13.68M 10.15M USD | $14.5K 10.76K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.68M 10.15M USD | 0 | -$0.15 -0.1 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.38M 9.93M USD | $350.41K 260.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.38M 9.93M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. NOM.CN | $0.22 0.16 USD |
0
|
$13.09M 9.71M USD | $0 0 USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.09M 9.71M USD | 0 | -$0.03 -0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.02 0.01 USD |
-20
|
$12.95M 9.61M USD | $76.93K 57.09K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $12.95M 9.61M USD | 0 | -$0.02 -0.01 USD | |
| Trillion Energy International Inc. TCF.CN | $0.11 0.08 USD |
+4.76
|
$12.68M 9.41M USD | $250.79K 186.1K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.68M 9.41M USD | 0 | -$0.01 -0.007 USD | |
| BacTech Environmental Corporation BAC.CN | $0.07 0.05 USD |
0
|
$12.55M 9.31M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.55M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08 0.06 USD |
0
|
$12.53M 9.3M USD | $39K 28.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.53M 9.3M USD | 0 | -$0.08 -0.05 USD | |
| The Good Flour Corp. GFCO.CN | $0.1499 0.11 USD |
0
|
$12.52M 9.29M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.52M 9.29M USD | 0 | -$0.08 -0.05 USD | |
| Headwater Gold Inc. HWG.CN | $0.1799 0.13 USD |
-10
|
$12.44M 9.23M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $12.44M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1499 0.11 USD |
+3.45
|
$12.42M 9.22M USD | $36K 26.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.42M 9.22M USD | 0 | -$0.02 -0.01 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$12.06M 8.95M USD | $1.77M 1.32M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.06M 8.95M USD | 0 | -$0.01 -0.007 USD | |
| Legible Inc. READ.CN | $0.08999 0.07 USD |
0
|
$12.01M 8.91M USD | $214K 158.8K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $12.01M 8.91M USD | 0 | -$0.04 -0.02 USD | |
| ImagineAR Inc. IP.CN | $0.05 0.03 USD |
+12.5
|
$11.94M 8.86M USD | $22.5K 16.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.94M 8.86M USD | 0 | -$0.02 -0.01 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.08 0.06 USD |
+6.67
|
$11.52M 8.55M USD | $11.3K 8.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.52M 8.55M USD | 0 | -$0.7 -0.5 USD | |
| IM Cannabis Corp. IMCC.CN | $0.8499 0.63 USD |
+8.97
|
$11.38M 8.45M USD | $500 371.03 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $11.38M 8.45M USD | 0 | -$0.74 -0.5 USD | |
| Adastra Holdings Ltd. XTRX.CN | $0.2 0.14 USD |
+2.63
|
$10.91M 8.1M USD | $1.7K 1.26K USD | $0.2 0.14 USD | $0.2 0.14 USD | $10.91M 8.1M USD | 0 | -$0.07 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||