Country: Canada Exchange: Canadian Sec Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (678)
- {{country.name}}
- All countries
- Canada (678)
Canadian Sec (678)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Chemicals (2)
- Specialty Chemicals (3)
- Copper (2)
- Other Industrial Metals & Mining (118)
- Gold (73)
- Silver (4)
- Other Precious Metals & Mining (24)
- Auto Manufacturers (1)
- Auto Parts (1)
- Apparel Manufacturing (1)
- Internet Retail (2)
- Specialty Retail (1)
- Gambling (2)
- Asset Management (18)
- Mortgage Finance (1)
- Capital Markets (10)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (6)
- Real Estate-Development (1)
- Real Estate Services (2)
- REIT-Specialty (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (2)
- Packaged Foods (18)
- Food Distribution (1)
- Tobacco (4)
- Biotechnology (30)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (131)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (3)
- Health Information Services (14)
- Medical Devices (5)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (4)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Telecom Services (2)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (2)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (9)
- Oil & Gas E&P (10)
- Uranium (3)
- Aerospace & Defense (2)
- Security & Protection Services (2)
- Conglomerates (1)
- Engineering & Construction (1)
- Specialty Industrial Machinery (1)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (33)
- Software-Infrastructure (16)
- Communication Equipment (3)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $14.99 11.12 USD |
-0.07
|
$3.55B 2.64B USD | $102.21K 75.84K USD | $14.61 10.84 USD | $15.7 11.65 USD | $3.55B 2.64B USD | 45.42 | $0.33 0.24 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $13.1 9.72 USD |
-4.31
|
$2.45B 1.82B USD | $154.08K 114.34K USD | $13.04 9.68 USD | $13.7 10.17 USD | $2.45B 1.82B USD | 0 | -$3.09 -2.2 USD | |
| Cresco Labs Inc. CL.CN | $2.48 1.84 USD |
-0.4
|
$848.61M 629.72M USD | $90.25K 66.97K USD | $2.44 1.81 USD | $2.53 1.88 USD | $848.61M 629.72M USD | 0 | -$0.64 -0.4 USD | |
| Asante Gold Corporation ASE.CN | $1.2 0.89 USD |
-4
|
$534.46M 396.6M USD | $15.62K 11.59K USD | $1.2 0.89 USD | $1.26 0.93 USD | $534.46M 396.6M USD | 0 | -$0.31 -0.2 USD | |
| Ayr Wellness Inc. AYR-A.CN | $2.87 2.13 USD |
-4.65
|
$327.31M 242.89M USD | $57.13K 42.4K USD | $2.87 2.13 USD | $3.09 2.29 USD | $327.31M 242.89M USD | 0 | -$2.88 -2.1 USD | |
| International Battery Metals Ltd. IBAT.CN | $1.38 1.02 USD |
+0.73
|
$317.33M 235.48M USD | $2.45K 1.82K USD | $1.36 1.01 USD | $1.38 1.02 USD | $317.33M 235.48M USD | 0 | -$0.09 -0.06 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $1 — |
-4.76
|
$212.73M — | $20.96K — | $1 — | $1.05 — | $212.73M — | 0 | -$0.23 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.76 0.56 USD |
-5
|
$247.12M 183.38M USD | $45.82K 34K USD | $0.76 0.56 USD | $0.79 0.59 USD | $247.12M 183.38M USD | 0 | -$0.44 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.9499 0.7 USD |
+1.06
|
$197.84M 146.81M USD | $64.51K 47.87K USD | $0.91 0.68 USD | $0.9799 0.73 USD | $197.84M 146.81M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
0
|
$165.38M 122.72M USD | $41 30.42 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $165.38M 122.72M USD | 0 | -$0.01 -0.007 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.8199 0.61 USD |
-2.38
|
$161.25M 119.66M USD | $179.61K 133.28K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $161.25M 119.66M USD | 0 | -$0.49 -0.3 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $0.2399 0.17 USD |
-7.84
|
$135.1M 100.25M USD | $6.5K 4.82K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $135.1M 100.25M USD | 0 | -$0.04 -0.02 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.14 0.1 USD |
+16.67
|
$128.13M 95.08M USD | $8.21K 6.09K USD | $0.13 0.1 USD | $0.14 0.1 USD | $128.13M 95.08M USD | 0 | -$0.21 -0.1 USD | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.8599 0.64 USD |
-3.37
|
$123.09M 91.34M USD | $14K 10.39K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $123.09M 91.34M USD | 0 | -$0.23 -0.1 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $2.18 1.62 USD |
-0.91
|
$120.39M 89.33M USD | $20.38K 15.12K USD | $2.15 1.6 USD | $2.22 1.65 USD | $120.39M 89.33M USD | 0 | -$0.18 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $1.32 0.98 USD |
0
|
$93.08M 69.07M USD | $362.9K 269.29K USD | $1.3 0.96 USD | $1.35 1 USD | $93.08M 69.07M USD | 0 | -$0.11 -0.08 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.79 0.59 USD |
-2.47
|
$90.17M 66.91M USD | $10.13K 7.52K USD | $0.78 0.58 USD | $0.79 0.59 USD | $90.17M 66.91M USD | 0 | -$0.03 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.28 0.21 USD |
-3.45
|
$78.59M 58.31M USD | $192K 142.48K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $78.59M 58.31M USD | 0 | -$0.02 -0.01 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.19 0.14 USD |
-2.63
|
$65.72M 48.77M USD | $180.68K 134.08K USD | $0.19 0.14 USD | $0.19 0.14 USD | $65.72M 48.77M USD | 0 | -$0.04 -0.02 USD | |
| American Aires Inc. WIFI.CN | $0.9799 0.73 USD |
+3.16
|
$61.01M 45.27M USD | $305K 226.33K USD | $0.91 0.68 USD | $0.9799 0.73 USD | $61.01M 45.27M USD | 0 | -$0.18 -0.1 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.17 0.13 USD |
-2.86
|
$58.64M 43.52M USD | $51.27K 38.04K USD | $0.17 0.12 USD | $0.17 0.13 USD | $58.64M 43.52M USD | 0 | -$0.15 -0.1 USD | |
| Cansortium Inc. TIUM-U.CN | $0.16 — |
-3.12
|
$42.81M — | $41.79K — | $0.16 — | $0.16 — | $42.81M — | 0 | -$0.08 — | |
| Defence Therapeutics Inc. DTC.CN | $1.14 0.85 USD |
-0.87
|
$51.8M 38.44M USD | $48.7K 36.14K USD | $1.1 0.82 USD | $1.15 0.85 USD | $51.8M 38.44M USD | 0 | -$0.19 -0.1 USD | |
| C21 Investments Inc. CXXI.CN | $0.4099 0.3 USD |
-4.65
|
$49.22M 36.52M USD | $1.5K 1.11K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $49.22M 36.52M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.44 0.32 USD |
-2.25
|
$42.95M 31.87M USD | $113.3K 84.08K USD | $0.44 0.32 USD | $0.45 0.33 USD | $42.95M 31.87M USD | 0 | -$0.08 -0.05 USD | |
| Vext Science, Inc. VEXT.CN | $0.2399 0.18 USD |
-2.04
|
$42.92M 31.85M USD | $19K 14.1K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $42.92M 31.85M USD | 6.00 | $0.04 0.03 USD | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
-5
|
$41.63M 30.89M USD | $115.93K 86.03K USD | $0.19 0.14 USD | $0.2 0.15 USD | $41.63M 30.89M USD | 0 | -$0.05 -0.03 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.3099 0.23 USD |
+3.33
|
$40.71M 30.21M USD | $20.5K 15.21K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $40.71M 30.21M USD | 0 | -$0.04 -0.02 USD | |
| Optimi Health Corp. OPTI.CN | $0.4199 0.31 USD |
+5
|
$37.97M 28.18M USD | $49.61K 36.81K USD | $0.4 0.3 USD | $0.44 0.33 USD | $37.97M 28.18M USD | 0 | -$0.06 -0.04 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.1799 0.13 USD |
0
|
$36.4M 27.01M USD | $23K 17.07K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $36.4M 27.01M USD | 0 | -$0.04 -0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.08 0.06 USD |
0
|
$35.27M 26.17M USD | $89.5K 66.41K USD | $0.07 0.05 USD | $0.08 0.06 USD | $35.27M 26.17M USD | 0 | -$0.28 -0.2 USD | |
| EMP Metals Corp. EMPS.CN | $0.38 0.28 USD |
+4.17
|
$34.38M 25.51M USD | $55.4K 41.11K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $34.38M 25.51M USD | 0 | -$0.03 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.46 0.34 USD |
+10.84
|
$34.02M 25.24M USD | $52.53K 38.98K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $34.02M 25.24M USD | 0 | -$0.03 -0.02 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.45 0.33 USD |
0
|
$33.2M 24.63M USD | $3.5K 2.6K USD | $0.45 0.33 USD | $0.45 0.33 USD | $33.2M 24.63M USD | 0 | -$0.09 -0.06 USD | |
| Sona Nanotech Inc. SONA.CN | $0.2999 0.22 USD |
-7.69
|
$29.74M 22.07M USD | $106.35K 78.92K USD | $0.28 0.2 USD | $0.3499 0.26 USD | $29.74M 22.07M USD | 0 | -$0.03 -0.02 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1799 0.13 USD |
0
|
$28.26M 20.97M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $28.26M 20.97M USD | 0 | -$0.02 -0.01 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.17 0.13 USD |
-5.56
|
$28.21M 20.93M USD | $7K 5.19K USD | $0.17 0.13 USD | $0.19 0.14 USD | $28.21M 20.93M USD | 0 | -$0.01 -0.007 USD | |
| XTM Inc. PAID.CN | $0.14 0.1 USD |
0
|
$28.03M 20.8M USD | $11.5K 8.53K USD | $0.14 0.1 USD | $0.14 0.1 USD | $28.03M 20.8M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.13 0.1 USD |
-13.33
|
$27.48M 20.39M USD | $275.75K 204.62K USD | $0.13 0.1 USD | $0.16 0.12 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.2999 0.22 USD |
0
|
$27.48M 20.39M USD | $494.89K 367.24K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| Draganfly Inc. DPRO.CN | $0.38 0.28 USD |
-1.3
|
$27.12M 20.12M USD | $6.6K 4.9K USD | $0.38 0.28 USD | $0.38 0.28 USD | $27.12M 20.12M USD | 0 | -$0.39 -0.2 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.17 0.13 USD |
0
|
$26.58M 19.72M USD | $51 37.85 USD | $0.17 0.13 USD | $0.17 0.13 USD | $26.58M 19.72M USD | 0 | -$0.13 -0.09 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
+16.67
|
$25.15M 18.66M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.15M 18.66M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.4899 0.36 USD |
-3.92
|
$25.09M 18.62M USD | $6.5K 4.82K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $25.09M 18.62M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.23 0.17 USD |
+4.55
|
$24.48M 18.16M USD | $164.32K 121.93K USD | $0.2 0.15 USD | $0.23 0.17 USD | $24.48M 18.16M USD | 0 | -$0.05 -0.03 USD | |
| NameSilo Technologies Corp. URL.CN | $0.27 0.2 USD |
0
|
$23.88M 17.72M USD | $2.5K 1.86K USD | $0.27 0.2 USD | $0.27 0.2 USD | $23.88M 17.72M USD | 0 | -$0.03 -0.02 USD | |
| Pampa Metals Corporation PM.CN | $0.3499 0.26 USD |
-2.82
|
$23.72M 17.6M USD | $110.59K 82.06K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $23.72M 17.6M USD | 0 | -$0.28 -0.2 USD | |
| C2C Metals Corp. CTOC.CN | $0.16 0.12 USD |
-3.12
|
$23.66M 17.56M USD | $26.9K 19.96K USD | $0.16 0.12 USD | $0.16 0.12 USD | $23.66M 17.56M USD | 0 | -$0.09 -0.06 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.17 0.13 USD |
+9.68
|
$23.54M 17.47M USD | $82K 60.85K USD | $0.16 0.12 USD | $0.17 0.13 USD | $23.54M 17.47M USD | 0 | -$0.18 -0.1 USD | |
| Tartisan Nickel Corp. TN.CN | $0.19 0.14 USD |
-8.43
|
$23.17M 17.2M USD | $13.5K 10.02K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $23.17M 17.2M USD | 0 | -$0.06 -0.04 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.08 0.06 USD |
0
|
$22.81M 16.93M USD | $6.5K 4.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.81M 16.93M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.16 0.12 USD |
-8.82
|
$22.6M 16.77M USD | $199.28K 147.88K USD | $0.16 0.12 USD | $0.17 0.13 USD | $22.6M 16.77M USD | 0 | -$0.02 -0.01 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2399 0.18 USD |
+9.09
|
$21.81M 16.19M USD | $13K 9.65K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $21.81M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
0
|
$21.67M 16.08M USD | $112.68K 83.61K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.67M 16.08M USD | 0 | -$0.01 -0.007 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.14 0.1 USD |
-10
|
$21.53M 15.97M USD | $266.8K 197.98K USD | $0.14 0.1 USD | $0.16 0.12 USD | $21.53M 15.97M USD | 13.50 | $0.01 0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.27 0.2 USD |
+6
|
$21.25M 15.77M USD | $446.43K 331.28K USD | $0.25 0.18 USD | $0.27 0.2 USD | $21.25M 15.77M USD | 0 | -$0.13 -0.09 USD | |
| Li-Metal Corp. LIM.CN | $0.13 0.09 USD |
+25
|
$20.56M 15.26M USD | $500 371.03 USD | $0.13 0.09 USD | $0.13 0.09 USD | $20.56M 15.26M USD | 0 | -$0.08 -0.05 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.52 0.39 USD |
-1.89
|
$20.41M 15.14M USD | $72.71K 53.95K USD | $0.5 0.37 USD | $0.54 0.4 USD | $20.41M 15.14M USD | 0 | -$0.26 -0.1 USD | |
| Telescope Innovations Corp. TELI.CN | $0.38 0.28 USD |
-2.6
|
$20.12M 14.93M USD | $85K 63.08K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $20.12M 14.93M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2 0.15 USD |
+2.56
|
$19.17M 14.23M USD | $55.5K 41.18K USD | $0.2 0.14 USD | $0.2 0.15 USD | $19.17M 14.23M USD | 0 | -$0.02 -0.01 USD | |
| FSD Pharma Inc. HUGE.CN | $0.46 0.34 USD |
-3.19
|
$19.16M 14.22M USD | $37.69K 27.97K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $19.16M 14.22M USD | 0 | -$0.34 -0.2 USD | |
| Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.45 2.56 USD |
+0.58
|
$18.82M 13.97M USD | $6.2K 4.6K USD | $3.31 2.46 USD | $3.55 2.63 USD | $18.82M 13.97M USD | 38.33 | $0.09 0.07 USD | |
| RIV Capital Inc. RIV.CN | $0.14 0.1 USD |
+12.5
|
$18.4M 13.65M USD | $1.4K 1.04K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.4M 13.65M USD | 0 | -$0.45 -0.3 USD | |
| Cypherpunk Holdings Inc. HODL.CN | $0.1199 0.09 USD |
0
|
$18.25M 13.54M USD | $251.65K 186.74K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $18.25M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$18.12M 13.44M USD | $45.91K 34.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.12M 13.44M USD | 3.25 | $0.02 0.01 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.15 USD |
+5.13
|
$18.07M 13.41M USD | $48.7K 36.14K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $18.07M 13.41M USD | 0 | -$0.05 -0.03 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.1199 0.09 USD |
-4.17
|
$17.86M 13.25M USD | $53K 39.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.86M 13.25M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.39 0.29 USD |
-2.5
|
$17.2M 12.76M USD | $21.25K 15.77K USD | $0.38 0.28 USD | $0.4 0.3 USD | $17.2M 12.76M USD | 0 | -$0.04 -0.02 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05 0.03 USD |
-10
|
$17.09M 12.68M USD | $566.28K 420.21K USD | $0.04 0.03 USD | $0.05 0.04 USD | $17.09M 12.68M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.27 0.2 USD |
0
|
$17.09M 12.68M USD | $2.13K 1.58K USD | $0.27 0.2 USD | $0.27 0.2 USD | $17.09M 12.68M USD | 0 | -$0.02 -0.01 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.13 0.09 USD |
0
|
$17.08M 12.67M USD | $112.77K 83.68K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.08M 12.67M USD | 0 | -$0.17 -0.1 USD | |
| Element79 Gold Corp. ELEM.CN | $0.2099 0.15 USD |
-6.82
|
$16.54M 12.28M USD | $14.7K 10.91K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $16.54M 12.28M USD | 0 | -$1.13 -0.8 USD | |
| Getchell Gold Corp. GTCH.CN | $0.13 0.09 USD |
0
|
$16.27M 12.07M USD | $90.2K 66.93K USD | $0.13 0.09 USD | $0.13 0.09 USD | $16.27M 12.07M USD | 0 | -$0.06 -0.04 USD | |
| Cartier Silver Corporation CFE.CN | $0.32 0.24 USD |
+4.92
|
$15.03M 11.16M USD | $2.5K 1.86K USD | $0.32 0.24 USD | $0.32 0.24 USD | $15.03M 11.16M USD | 0 | -$0.18 -0.1 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
0
|
$15M 11.13M USD | $314.92K 233.69K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| United Lithium Corp. ULTH.CN | $0.3699 0.27 USD |
-5.19
|
$14.99M 11.13M USD | $8.83K 6.55K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $14.99M 11.13M USD | 0 | -$0.31 -0.2 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.13 0.09 USD |
0
|
$14.63M 10.86M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.63M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| Core Assets Corp. CC.CN | $0.1199 0.09 USD |
-4.17
|
$14.62M 10.85M USD | $48.65K 36.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.62M 10.85M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. IDK.CN | $0.28 0.21 USD |
0
|
$14.53M 10.78M USD | $76.32K 56.63K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $14.53M 10.78M USD | 2.00 | $0.14 0.1 USD | |
| Unidoc Health Corp. UDOC.CN | $0.53 0.39 USD |
-5.36
|
$14.5M 10.76M USD | $111.93K 83.06K USD | $0.53 0.39 USD | $0.56 0.42 USD | $14.5M 10.76M USD | 0 | -$0.07 -0.05 USD | |
| Peloton Minerals Corporation PMC.CN | $0.1199 0.09 USD |
0
|
$14.4M 10.69M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.4M 10.69M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.38M 9.93M USD | $133K 98.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.38M 9.93M USD | 0 | $0 0 USD | |
| Trillion Energy International Inc. TCF.CN | $0.1199 0.09 USD |
-4.17
|
$13.25M 9.84M USD | $81.7K 60.63K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.25M 9.84M USD | 0 | -$0.01 -0.007 USD | |
| CLS Holdings USA, Inc. CLSH.CN | $0.08999 0.06 USD |
+21.43
|
$13.22M 9.81M USD | $1.5K 1.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.22M 9.81M USD | 0 | -$0.15 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.1199 0.09 USD |
-4.17
|
$13.11M 9.73M USD | $103.42K 76.74K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.11M 9.73M USD | 0 | -$0.15 -0.1 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08 0.06 USD |
0
|
$12.53M 9.3M USD | $224K 166.22K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.53M 9.3M USD | 0 | -$0.08 -0.05 USD | |
| The Good Flour Corp. GFCO.CN | $0.1499 0.11 USD |
0
|
$12.52M 9.29M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.52M 9.29M USD | 0 | -$0.08 -0.05 USD | |
| Headwater Gold Inc. HWG.CN | $0.2 0.15 USD |
0
|
$12.44M 9.23M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $12.44M 9.23M USD | 20.00 | $0.01 0.007 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
-12.5
|
$12.06M 8.95M USD | $550K 408.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.06M 8.95M USD | 0 | -$0.01 -0.007 USD | |
| Legible Inc. READ.CN | $0.08999 0.07 USD |
0
|
$12.01M 8.91M USD | $35K 25.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.01M 8.91M USD | 0 | -$0.04 -0.02 USD | |
| Adastra Holdings Ltd. XTRX.CN | $0.2 0.15 USD |
-2.44
|
$11.19M 8.31M USD | $6.04K 4.48K USD | $0.2 0.15 USD | $0.2 0.15 USD | $11.19M 8.31M USD | 0 | -$0.07 -0.05 USD | |
| IM Cannabis Corp. IMCC.CN | $0.8199 0.61 USD |
+1.23
|
$10.98M 8.15M USD | $1K 742.06 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $10.98M 8.15M USD | 0 | -$1.11 -0.8 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
+100
|
$10.88M 8.07M USD | $23.5K 17.44K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $10.88M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2999 0.22 USD |
+11.11
|
$10.86M 8.06M USD | $336.07K 249.38K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $10.86M 8.06M USD | 7.50 | $0.04 0.03 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.07 0.05 USD |
0
|
$10.82M 8.03M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.82M 8.03M USD | 0 | -$0.12 -0.08 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.13 0.1 USD |
0
|
$10.77M 7.99M USD | $92K 68.27K USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.77M 7.99M USD | 0 | -$0.02 -0.01 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
0
|
$10.61M 7.87M USD | $8.03K 5.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.61M 7.87M USD | 0 | -$0.02 -0.01 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 6.50 | $0.01 0.007 USD | |
| Victory Square Technologies Inc. VST.CN | $0.11 0.08 USD |
-4.55
|
$10.45M 7.76M USD | $113.44K 84.18K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.45M 7.76M USD | 0 | -$0.14 -0.1 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$10.37M 7.69M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.37M 7.69M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||