Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (166)
- {{country.name}}
- All countries
- Greece (166)
Athens (166)
- {{item.name}}
- All exchanges
- Athens (166)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (2)
- Lumber & Wood Production (3)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Auto & Truck Dealerships (2)
- Furnishings, Fixtures & Appliances (4)
- Textile Manufacturing (11)
- Apparel Manufacturing (2)
- Packaging & Containers (3)
- Apparel Retail (1)
- Specialty Retail (3)
- Gambling (2)
- Leisure (2)
- Lodging (2)
- Asset Management (5)
- Banks-Regional (6)
- Capital Markets (1)
- Financial Data & Stock Exchanges (2)
- Insurance-Diversified (1)
- Real Estate-Development (3)
- Real Estate Services (2)
- Real Estate-Diversified (1)
- REIT-Office (2)
- REIT-Diversified (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (4)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (2)
- Telecom Services (1)
- Publishing (2)
- Entertainment (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Specialty Business Services (2)
- Conglomerates (1)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
- Software-Application (7)
- Communication Equipment (2)
- Electronics & Computer Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $32.82 35.88 USD |
+1.48
|
$12.03B 13.15B USD | $6.63K 7.24K USD | $32.52 35.55 USD | $32.82 35.88 USD | $12.03B 13.15B USD | 18.97 | $1.73 1.89 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.13 2.33 USD |
+0.95
|
$7.79B 8.51B USD | $1.19M 1.3M USD | $2.11 2.3 USD | $2.16 2.36 USD | $7.79B 8.51B USD | 6.25 | $0.34 0.37 USD | |
| National Bank of Greece S.A. ETE.AT | $8.46 9.25 USD |
+0.05
|
$7.73B 8.45B USD | $439.13K 480.03K USD | $8.46 9.25 USD | $8.59 9.39 USD | $7.73B 8.45B USD | 6.41 | $1.32 1.44 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $14.17 15.49 USD |
+0.14
|
$5.86B 6.41B USD | $52.53K 57.42K USD | $14.14 15.46 USD | $14.27 15.6 USD | $5.86B 6.41B USD | 15.57 | $0.91 0.99 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $15.36 16.79 USD |
+0.39
|
$5.66B 6.18B USD | $129.49K 141.55K USD | $15.3 16.72 USD | $15.51 16.95 USD | $5.66B 6.18B USD | 8.98 | $1.71 1.87 USD | |
| Mytilineos S.A. MYTIL.AT | $38.42 42 USD |
-0.77
|
$5.31B 5.81B USD | $57.09K 62.41K USD | $38.2 41.76 USD | $38.8 42.41 USD | $5.31B 5.81B USD | 8.65 | $4.44 4.85 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.92 4.28 USD |
+1.74
|
$4.88B 5.34B USD | $1.04M 1.14M USD | $3.9 4.26 USD | $3.94 4.31 USD | $4.88B 5.34B USD | 5.76 | $0.68 0.74 USD | |
| Public Power Corporation S.A. PPC.AT | $11.99 13.11 USD |
+1.27
|
$4.58B 5.01B USD | $157.74K 172.43K USD | $11.89 13 USD | $12.07 13.19 USD | $4.58B 5.01B USD | 10.33 | $1.16 1.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.75 1.91 USD |
+2.08
|
$4.09B 4.47B USD | $3.67M 4.01M USD | $1.72 1.88 USD | $1.76 1.93 USD | $4.09B 4.47B USD | 6.71 | $0.26 0.28 USD | |
| Jumbo S.A. BELA.AT | $27.56 30.13 USD |
+1.55
|
$3.75B 4.1B USD | $23.15K 25.31K USD | $27.44 30 USD | $27.62 30.19 USD | $3.75B 4.1B USD | 13.57 | $2.03 2.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $27.58 30.15 USD |
-0.43
|
$2.98B 3.26B USD | $19.92K 21.78K USD | $27.54 30.1 USD | $27.78 30.37 USD | $2.98B 3.26B USD | 3.71 | $7.42 8.11 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.59 9.39 USD |
+1.06
|
$2.63B 2.87B USD | $37.7K 41.21K USD | $8.5 9.29 USD | $8.64 9.44 USD | $2.63B 2.87B USD | 5.23 | $1.64 1.79 USD | |
| Titan Cement International S.A. TITC.AT | $30.85 33.72 USD |
+0.82
|
$2.31B 2.53B USD | $4.23K 4.62K USD | $30.45 33.29 USD | $31.05 33.94 USD | $2.31B 2.53B USD | 8.56 | $3.6 3.94 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $18.2 19.9 USD |
+0.22
|
$2.1B 2.29B USD | $21.66K 23.67K USD | $18.02 19.7 USD | $18.3 20 USD | $2.1B 2.29B USD | 182.00 | $0.1 0.11 USD | |
| Cenergy Holdings SA CENER.AT | $8.65 9.46 USD |
-0.92
|
$1.65B 1.8B USD | $58.76K 64.23K USD | $8.62 9.42 USD | $8.86 9.69 USD | $1.65B 1.8B USD | 22.76 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.AT | $6.21 6.79 USD |
+0.16
|
$1.62B 1.77B USD | $51.13K 55.89K USD | $6.19 6.77 USD | $6.28 6.86 USD | $1.62B 1.77B USD | 32.68 | $0.19 0.21 USD | |
| Gek Terna S.A. GEKTERNA.AT | $16.42 17.95 USD |
+0.12
|
$1.53B 1.67B USD | $10.3K 11.26K USD | $16.4 17.93 USD | $16.56 18.1 USD | $1.53B 1.67B USD | 10.45 | $1.57 1.72 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.82 7.46 USD |
+1.49
|
$1.18B 1.29B USD | $13.39K 14.63K USD | $6.72 7.35 USD | $6.85 7.49 USD | $1.18B 1.29B USD | 42.62 | $0.16 0.17 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.47 13.63 USD |
-4.81
|
$1.12B 1.23B USD | $68.08K 74.42K USD | $12.35 13.5 USD | $12.55 13.72 USD | $1.12B 1.23B USD | 623.50 | $0.02 0.02 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.67 2.92 USD |
+0.95
|
$929.67M 1.02B USD | $67.63K 73.93K USD | $2.65 2.89 USD | $2.7 2.95 USD | $929.67M 1.02B USD | 13.34 | $0.2 0.22 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.23 5.72 USD |
-0.57
|
$839.38M 917.56M USD | $20.52K 22.43K USD | $5.22 5.71 USD | $5.31 5.8 USD | $839.38M 917.56M USD | 0 | -$0.02 -0.02 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.12 2.31 USD |
+1.68
|
$793.64M 867.55M USD | $139.71K 152.72K USD | $2.09 2.28 USD | $2.13 2.33 USD | $793.64M 867.55M USD | 11.75 | $0.18 0.2 USD | |
| Gr. Sarantis S.A. SAR.AT | $11.34 12.4 USD |
+1.25
|
$741.83M 810.92M USD | $6.58K 7.19K USD | $11.2 12.24 USD | $11.4 12.46 USD | $741.83M 810.92M USD | 19.22 | $0.59 0.64 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.2 1.31 USD |
+1.01
|
$723.71M 791.11M USD | $348.59K 381.06K USD | $1.19 1.3 USD | $1.21 1.32 USD | $723.71M 791.11M USD | 14.97 | $0.08 0.09 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $329.24K 359.91K USD | $12 13.12 USD | $12.02 13.14 USD | $650.4M 710.98M USD | 36.36 | $0.33 0.36 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $6.02 6.58 USD |
-0.17
|
$641.13M 700.84M USD | $9.35K 10.22K USD | $5.98 6.54 USD | $6.06 6.62 USD | $641.13M 700.84M USD | 0 | -$0.1 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $25.2 27.55 USD |
0
|
$630M 688.68M USD | $659 720.38 USD | $24.8 27.11 USD | $25.25 27.6 USD | $630M 688.68M USD | 9.43 | $2.67 2.92 USD | |
| Autohellas S.A. OTOEL.AT | $12.68 13.86 USD |
+0.48
|
$610.12M 666.94M USD | $2.82K 3.08K USD | $12.54 13.71 USD | $12.74 13.93 USD | $610.12M 666.94M USD | 7.87 | $1.61 1.76 USD | |
| Quest Holdings S.A. QUEST.AT | $5.74 6.27 USD |
+0.53
|
$609.24M 665.98M USD | $5.72K 6.26K USD | $5.67 6.2 USD | $5.76 6.3 USD | $609.24M 665.98M USD | 13.66 | $0.42 0.46 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.42 2.65 USD |
-0.82
|
$588.46M 643.26M USD | $3.95K 4.31K USD | $2.41 2.63 USD | $2.45 2.68 USD | $588.46M 643.26M USD | 8.64 | $0.28 0.31 USD | |
| Admie Holding S.A. ADMIE.AT | $2.25 2.45 USD |
+0.22
|
$520.36M 568.82M USD | $35.19K 38.47K USD | $2.21 2.41 USD | $2.25 2.46 USD | $520.36M 568.82M USD | 6.23 | $0.36 0.39 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $11 12.02 USD |
0
|
$362.67M 396.45M USD | $8.73K 9.54K USD | $11 12.02 USD | $11.1 12.13 USD | $362.67M 396.45M USD | 11.22 | $0.98 1.07 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.77 4.12 USD |
+0.8
|
$312.84M 341.98M USD | $63.3K 69.19K USD | $3.74 4.09 USD | $3.8 4.15 USD | $312.84M 341.98M USD | 125.66 | $0.03 0.03 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.25 5.74 USD |
+1.16
|
$303.71M 332M USD | $27.26K 29.8K USD | $5.2 5.68 USD | $5.28 5.77 USD | $303.71M 332M USD | 23.86 | $0.22 0.24 USD | |
| Bank of Greece TELL.AT | $14.2 15.52 USD |
-0.7
|
$282.08M 308.35M USD | $3.01K 3.29K USD | $14.05 15.36 USD | $14.3 15.63 USD | $282.08M 308.35M USD | 0.61 | $22.99 25.13 USD | |
| Avax S.A. AVAX.AT | $1.66 1.81 USD |
+1.22
|
$246.21M 269.15M USD | $51.26K 56.04K USD | $1.64 1.79 USD | $1.67 1.83 USD | $246.21M 269.15M USD | 23.71 | $0.07 0.08 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.1 6.67 USD |
+0.83
|
$241.18M 263.64M USD | $14.9K 16.29K USD | $6.08 6.65 USD | $6.14 6.71 USD | $241.18M 263.64M USD | 101.66 | $0.06 0.07 USD | |
| Entersoft S.A. ENTER.AT | $7.83 8.56 USD |
-0.13
|
$234.9M 256.78M USD | $5.32K 5.82K USD | $7.83 8.56 USD | $7.85 8.58 USD | $234.9M 256.78M USD | 30.11 | $0.26 0.28 USD | |
| Austriacard Holdings AG ACAG.AT | $6.13 6.7 USD |
-0.16
|
$222.85M 243.6M USD | $8.08K 8.83K USD | $6.09 6.66 USD | $6.13 6.7 USD | $222.85M 243.6M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.14 4.52 USD |
-0.12
|
$208.26M 227.66M USD | $12.21K 13.35K USD | $4.13 4.51 USD | $4.17 4.55 USD | $208.26M 227.66M USD | 11.81 | $0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $4.05 4.42 USD |
-0.12
|
$173.69M 189.87M USD | $3.92K 4.29K USD | $4 4.37 USD | $4.05 4.43 USD | $173.69M 189.87M USD | 9.86 | $0.41 0.45 USD | |
| Lavipharm S.A. LAVI.AT | $0.9899 1.08 USD |
+1.23
|
$166.19M 181.67M USD | $105.35K 115.16K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $166.19M 181.67M USD | 99.00 | $0.01 0.01 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $2.81K 3.07K USD | $2.7 2.95 USD | $2.7 2.95 USD | $155.07M 169.52M USD | 3.06 | $0.88 0.96 USD | |
| Athens Medical C.S.A. IATR.AT | $1.7 1.85 USD |
+0.59
|
$147.02M 160.71M USD | $233 254.7 USD | $1.65 1.8 USD | $1.7 1.86 USD | $147.02M 160.71M USD | 18.83 | $0.09 0.1 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4299 0.47 USD |
+0.94
|
$132.91M 145.29M USD | $798.5K 872.87K USD | $0.4299 0.47 USD | $0.45 0.5 USD | $132.91M 145.29M USD | 0 | $0 0 USD | |
| Profile Systems & Software SA PROF.AT | $5.26 5.75 USD |
-1.68
|
$128.9M 140.91M USD | $15.54K 16.98K USD | $5.26 5.75 USD | $5.38 5.88 USD | $128.9M 140.91M USD | 32.87 | $0.16 0.17 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.25 3.55 USD |
0
|
$117.98M 128.96M USD | $14.17K 15.49K USD | $3.2 3.5 USD | $3.26 3.56 USD | $117.98M 128.96M USD | 0 | -$0.11 -0.1 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08999 0.1 USD |
+0.86
|
$116.78M 127.66M USD | $155.26K 169.71K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $116.78M 127.66M USD | 0 | $0 0 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.78 3.04 USD |
-0.36
|
$110.9M 121.23M USD | $2.63K 2.87K USD | $2.76 3.02 USD | $2.83 3.09 USD | $110.9M 121.23M USD | 23.16 | $0.12 0.13 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.2 1.32 USD |
+1.01
|
$103.52M 113.17M USD | $47.99K 52.46K USD | $1.2 1.31 USD | $1.23 1.34 USD | $103.52M 113.17M USD | 15.05 | $0.08 0.09 USD | |
| Performance Technologies S.A. PERF.AT | $7.31 7.99 USD |
+0.27
|
$101.31M 110.74M USD | $4.68K 5.12K USD | $7.3 7.98 USD | $7.36 8.05 USD | $101.31M 110.74M USD | 22.15 | $0.33 0.36 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $3.09 3.37 USD |
+0.82
|
$93.01M 101.68M USD | $11.02K 12.05K USD | $3.06 3.34 USD | $3.12 3.41 USD | $93.01M 101.68M USD | 0 | -$0.07 -0.07 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $2.83 3.09 USD |
+1.25
|
$91.73M 100.27M USD | $1.73K 1.89K USD | $2.82 3.08 USD | $2.89 3.16 USD | $91.73M 100.27M USD | 47.16 | $0.06 0.07 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.94 5.4 USD |
-0.4
|
$91.28M 99.78M USD | $30.1K 32.91K USD | $4.86 5.31 USD | $4.98 5.44 USD | $91.28M 99.78M USD | 0 | -$0.35 -0.3 USD | |
| AVE S.A. AVE.AT | $0.4899 0.54 USD |
+2.5
|
$86.49M 94.55M USD | $4.07K 4.45K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $86.49M 94.55M USD | 0 | -$0.05 -0.05 USD | |
| Real Consulting S.A. REALCONS.AT | $3.98 4.35 USD |
-0.75
|
$84.62M 92.5M USD | $4.09K 4.47K USD | $3.92 4.29 USD | $4.06 4.44 USD | $84.62M 92.5M USD | 0 | $0 0 USD | |
| Domiki Kritis S.A. DOMIK.AT | $4.53 4.95 USD |
-0.66
|
$71.93M 78.63M USD | $765 836.25 USD | $4.51 4.92 USD | $4.53 4.95 USD | $71.93M 78.63M USD | 37.75 | $0.12 0.13 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $1.97 2.15 USD |
+0.25
|
$69.65M 76.13M USD | $14.18K 15.5K USD | $1.96 2.14 USD | $1.98 2.16 USD | $69.65M 76.13M USD | 4.92 | $0.4 0.44 USD | |
| Papoutsanis S.A. PAP.AT | $2.52 2.75 USD |
0
|
$67.79M 74.1M USD | $1.04K 1.13K USD | $2.52 2.75 USD | $2.52 2.75 USD | $67.79M 74.1M USD | 16.80 | $0.15 0.16 USD | |
| I.Kloukinas-I.Lappas S.A. KLM.AT | $1.68 1.83 USD |
+1.52
|
$67.37M 73.64M USD | $4.06K 4.44K USD | $1.62 1.77 USD | $1.68 1.83 USD | $67.37M 73.64M USD | 0 | -$0.07 -0.07 USD | |
| Biokarpet S.A. BIOKA.AT | $2.66 2.91 USD |
0
|
$63.8M 69.75M USD | $3.79K 4.14K USD | $2.61 2.85 USD | $2.7 2.95 USD | $63.8M 69.75M USD | 295.55 | $0.01 0.009 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.28 10.14 USD |
-0.43
|
$60.72M 66.37M USD | $4.13K 4.51K USD | $9.22 10.08 USD | $9.32 10.19 USD | $60.72M 66.37M USD | 7.54 | $1.23 1.34 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.47 2.7 USD |
+0.41
|
$58.57M 64.02M USD | $90 98.38 USD | $2.41 2.63 USD | $2.47 2.7 USD | $58.57M 64.02M USD | 36.32 | $0.07 0.07 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.86 2.03 USD |
-0.85
|
$49.72M 54.35M USD | $1.01K 1.11K USD | $1.86 2.03 USD | $1.89 2.07 USD | $49.72M 54.35M USD | 62.00 | $0.03 0.03 USD | |
| Ekter SA EKTER.AT | $4.29 4.69 USD |
+0.7
|
$48.26M 52.76M USD | $4.44K 4.85K USD | $4.29 4.69 USD | $4.32 4.72 USD | $48.26M 52.76M USD | 8.58 | $0.5 0.55 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4099 0.45 USD |
-2.26
|
$46.67M 51.02M USD | $45.86K 50.13K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $46.67M 51.02M USD | 0 | -$0.02 -0.02 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.7 2.95 USD |
0
|
$46.22M 50.53M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $46.22M 50.53M USD | 64.28 | $0.04 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.43 2.66 USD |
0
|
$44.74M 48.9M USD | $2.11K 2.3K USD | $2.43 2.66 USD | $2.45 2.68 USD | $44.74M 48.9M USD | 14.29 | $0.17 0.19 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.6 1.74 USD |
0
|
$38.38M 41.95M USD | $1.93K 2.11K USD | $1.59 1.74 USD | $1.6 1.74 USD | $38.38M 41.95M USD | 36.25 | $0.04 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.39 0.42 USD |
+1.58
|
$38.18M 41.73M USD | $13.05K 14.27K USD | $0.38 0.42 USD | $0.39 0.42 USD | $38.18M 41.73M USD | 0 | -$0.01 -0.01 USD | |
| Revoil S.A. REVOIL.AT | $1.68 1.83 USD |
-0.3
|
$36.51M 39.91M USD | $7.96K 8.7K USD | $1.66 1.81 USD | $1.68 1.84 USD | $36.51M 39.91M USD | 11.09 | $0.15 0.17 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.26 1.38 USD |
0
|
$34.45M 37.66M USD | $11.09K 12.13K USD | $1.25 1.37 USD | $1.27 1.39 USD | $34.45M 37.66M USD | 0 | -$0.01 -0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.51 1.65 USD |
0
|
$29.81M 32.58M USD | $3.35K 3.66K USD | $1.51 1.65 USD | $1.55 1.69 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.9 2.08 USD |
-1.3
|
$25.81M 28.21M USD | $1.57K 1.71K USD | $1.87 2.04 USD | $1.94 2.12 USD | $25.81M 28.21M USD | 0 | -$0.06 -0.06 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.4 1.52 USD |
-0.36
|
$23.98M 26.21M USD | $4.42K 4.83K USD | $1.38 1.5 USD | $1.41 1.54 USD | $23.98M 26.21M USD | 34.87 | $0.04 0.04 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.27 0.29 USD |
0
|
$23.87M 26.1M USD | $6.8K 7.43K USD | $0.27 0.29 USD | $0.27 0.29 USD | $23.87M 26.1M USD | 0 | $0 0 USD | |
| Evrofarma SA EVROF.AT | $1.69 1.85 USD |
0
|
$23.11M 25.26M USD | $172 188.02 USD | $1.66 1.81 USD | $1.7 1.85 USD | $23.11M 25.26M USD | 21.39 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.4 1.52 USD |
+1.45
|
$21.04M 23M USD | $40.51K 44.28K USD | $1.38 1.5 USD | $1.41 1.54 USD | $21.04M 23M USD | 19.64 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.5 0.55 USD |
+5.88
|
$16.68M 18.24M USD | $6.26K 6.84K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $16.68M 18.24M USD | 0 | -$0.02 -0.01 USD | |
| Ilyda SA ILYDA.AT | $1.72 1.87 USD |
-1.15
|
$14.81M 16.19M USD | $2.24K 2.45K USD | $1.7 1.86 USD | $1.73 1.89 USD | $14.81M 16.19M USD | 20.91 | $0.08 0.09 USD | |
| Dromeas SA DROME.AT | $0.3699 0.4 USD |
+4.83
|
$12.81M 14M USD | $10 10.93 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $12.81M 14M USD | 16.77 | $0.02 0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.55 0.6 USD |
+1.85
|
$11.72M 12.81M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.72M 12.81M USD | 15.33 | $0.04 0.04 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.9799 1.07 USD |
+0.41
|
$11.28M 12.33M USD | $726 793.62 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $11.28M 12.33M USD | 0 | -$0.01 -0.008 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
-1.56
|
$10.62M 11.6M USD | $2.48K 2.71K USD | $1.25 1.36 USD | $1.31 1.43 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2899 0.32 USD |
+0.35
|
$10.58M 11.57M USD | $46.8K 51.15K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $10.58M 11.57M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.38 1.51 USD |
0
|
$10.48M 11.46M USD | $5.42K 5.92K USD | $1.32 1.44 USD | $1.39 1.51 USD | $10.48M 11.46M USD | 0 | -$0.19 -0.2 USD | |
| Selected Textiles S.A. EPIL.AT | $0.1499 0.17 USD |
0
|
$7.87M 8.6M USD | $1.13K 1.23K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $7.87M 8.6M USD | 0 | -$0.04 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.6999 0.76 USD |
-3.33
|
$7.36M 8.04M USD | $6.7K 7.32K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $7.36M 8.04M USD | 0 | $0 -0.003 USD | |
| Proodeftiki S.A. PRD.AT | $0.2899 0.32 USD |
0
|
$7.15M 7.82M USD | $1.7K 1.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $7.15M 7.82M USD | 0 | -$0.02 -0.02 USD | |
| Bioter S.A. BIOT.AT | $0.28 0.3 USD |
+7.75
|
$4.65M 5.08M USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.65M 5.08M USD | 0.76 | $0.36 0.4 USD | |
| Fieratex S.A. FIER.AT | $0.3699 0.4 USD |
+3.06
|
$3.78M 4.13M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.78M 4.13M USD | 0 | -$0.1 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
-10
|
$2.06M 2.25M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.06M 2.25M USD | 0 | $0 -0.002 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $7.8 8.53 USD |
0
|
$1.99B 2.18B USD | $127 138.83 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.99B 2.18B USD | 22.94 | $0.34 0.37 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $344 376.04 USD |
+0.58
|
$949.44M 1.04B USD | $43 47 USD | $342 373.85 USD | $344 376.04 USD | $949.44M 1.04B USD | 12.20 | $28.18 30.8 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $36 39.35 USD |
0
|
$769.1M 840.73M USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $769.1M 840.73M USD | 58.06 | $0.62 0.68 USD | |
| Plastika Kritis S.A. PLAKR.AT | $16 17.49 USD |
0
|
$438.07M 478.87M USD | $80 87.45 USD | $16 17.49 USD | $16 17.49 USD | $438.07M 478.87M USD | 10.88 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.12 1.22 USD |
0
|
$229.8M 251.2M USD | $902 986.01 USD | $1.12 1.22 USD | $1.12 1.22 USD | $229.8M 251.2M USD | 9.33 | $0.12 0.13 USD | |
| Mermeren Kombinat AD MERKO.AT | $48.4 52.91 USD |
+0.83
|
$226.84M 247.97M USD | $17 18.58 USD | $47.8 52.25 USD | $48.4 52.91 USD | $226.84M 247.97M USD | 15.51 | $3.12 3.41 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $21.6 23.61 USD |
0
|
$217.73M 238.01M USD | $97 106.03 USD | $21.6 23.61 USD | $21.6 23.61 USD | $217.73M 238.01M USD | 12.55 | $1.72 1.88 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}