Oops




$2.39T
Total marketcap
$72.42B
Total volume
BTC 50.51%   •   ETH 15.00%
Dominance

Result Page 3 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
All exchanges
Consumer Cyclical (1400)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KB Home  KBH $69.08 —
+0.44
$4.87B — $118.63K — $63.5 — $64.31 — $4.87B — 8.73 $7.34 —
Kering SA  PPRUY $35.08 —
+3.82
$46.76B — $132.73K — $36.97 — $37.34 — $46.76B — 14.14 $2.62 —
Kingfisher plc  KGFHY $6.17 —
-1.44
$5.82B — $131.23K — $6.14 — $6.27 — $5.82B — 13.71 $0.45 —
Kirkland's  KIRK $1.98 —
+3.13
$30.25M — $113.87K — $2.3 — $2.39 — $30.25M — 0 -$2.16 —
Kisses From Italy  KITL $0.001299 —
-3.85
$407.51K — $824K — $0.001199 — $0.001299 — $407.51K — 0 -$0.02 —
Kohl's  KSS $22.73 —
-4.01
$2.52B — $6.28M — $22.71 — $23.46 — $2.52B — 7.97 $2.85 —
Kontoor Brands  KTB $53.96 —
-0.5
$3.01B — $531.91K — $52.95 — $54.05 — $3.01B — 13.29 $4.06 —
La-Z-Boy Incorporated  LZB $33.97 —
-2.3
$1.45B — $310.51K — $33.83 — $34.59 — $1.45B — 12.58 $2.7 —
Lands' End  LE $13.93 —
0
$405.3M — $115.8K — $12.26 — $13.02 — $405.3M — 0 -$4.09 —
Las Vegas Sands  LVS $46.61 —
-0.55
$37.57B — $2.88M — $50.16 — $51.24 — $37.57B — 31.51 $1.6 —
LCI Industries  LCII $108.91 —
-2.73
$2.77B — $202.12K — $108.26 — $110.63 — $2.77B — 43.21 $2.52 —
Lear  LEA $133.7 —
-2.31
$7.61B — $429.84K — $133.59 — $136.02 — $7.61B — 13.81 $9.68 —
Leggett & Platt, Incorporated  LEG $15.84 —
-12.34
$2.36B — $1.81M — $17.59 — $17.87 — $2.36B — 0 -$1 —
Lennar  LEN $155.28 —
-0.27
$43.99B — $261.29K — $157.45 — $159.95 — $43.99B — 11.22 $14.25 —
Leslie's  LESL $4.59 —
+0.11
$846.91M — $3.96M — $4.36 — $4.6 — $846.91M — 45.89 $0.1 —
Levi Strauss &  LEVI $21.65 —
-1.59
$7.65B — $3.39M — $19.07 — $19.79 — $7.65B — 64.09 $0.3 —
LGI Homes  LGIH $95.35 —
-0.86
$2.32B — $14.03K — $97.67 — $100.44 — $2.32B — 11.68 $8.42 —
Li Auto  LI $26.51 —
-6.09
$30.2B — $6.87M — $29.35 — $30.02 — $30.2B — 19.20 $1.53 —
Life Time  LTH $14.32 —
-1.65
$2.82B — $648.73K — $14.21 — $14.51 — $2.82B — 38.70 $0.37 —
LightInTheBox Holding  LITB $0.7199 —
-3.37
$84.8M — $53.35K — $0.6999 — $0.8 — $84.8M — 0 -$0.08 —
Lindblad Expeditions  LIND $7.3 —
0
$416.75M — $429.5K — $7.55 — $7.95 — $416.75M — 0 -$0.94 —
Lithia Motors  LAD $264.52 —
-0.72
$7.28B — $139.01K — $262.16 — $266.67 — $7.28B — 7.28 $36.29 —
LKQ  LKQ $42.87 —
+2.93
$13.13B — $883.64K — $49.24 — $49.93 — $13.13B — 13.99 $3.52 —
Lowe's Companies  LOW $232.1 —
-0.02
$132.78B — $862.95K — $230.74 — $233.92 — $132.78B — 17.57 $13.2 —
Lucid  LCID $2.59 —
-15.25
$5.74B — $30.58M — $2.42 — $2.53 — $5.74B — 0 -$1.36 —
Luckin Coffee  LKNCY $22.35 —
-2.41
$6.74B — $145.84K — $23.94 — $24.7 — $6.74B — 19.35 $1.24 —
Lululemon Athletica  LULU $355.68 —
+1.39
$42.36B — $32.06K — $336.07 — $346.9 — $42.36B — 27.55 $12.2 —
Luminar  LAZR $1.56 —
-7.14
$548.45M — $15.29M — $1.27 — $1.48 — $548.45M — 0 -$1.47 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $170.24 —
+0.73
$424.15B — $49.01K — $164.76 — $166.97 — $424.15B — 25.36 $6.52 —
LYW Cyber Technology Group Holding  CDNO $0.0015 —
0
$308.58K — $500.67K — $0.0015 — $0.0015 — $308.58K — 0 -$0.45 —
M.D.C  MDC $62.91 —
-0.03
$4.72B — $1.48M — $62.88 — $62.93 — $4.72B — 11.89 $5.29 —
M/I Homes  MHO $124.21 —
+3.97
$3.27B — $121.33K — $116.64 — $118.41 — $3.27B — 7.26 $16.22 —
Macy's  M $19.3 —
-3.16
$5.29B — $5.45M — $19.2 — $19.82 — $5.29B — 50.78 $0.38 —
Madison Square Garden Entertainment  MSGE $39.16 —
-1.09
$1.88B — $283.51K — $38.7 — $39.46 — $1.88B — 26.10 $1.5 —
Magna  MGA $47.8 —
0
$14.41B — $178.35K — $49.82 — $50.75 — $14.41B — 11.78 $4.23 —
Maison Luxe  MASN $0.001199 —
+9.09
$187.5K — $1.34M — $0.0011 — $0.001199 — $187.5K — 0 $0 —
MakeMyTrip  MMYT $68.62 —
-2.82
$7.48B — $437.32K — $68.17 — $70.31 — $7.48B — 149.17 $0.46 —
Malibu Boats  MBUU $38.48 —
-7.99
$786.18M — $374.42K — $38.44 — $41.21 — $786.18M — 12.33 $3.12 —
MarineMax  HZO $27.45 —
-0.22
$612.12M — $232.02K — $27.04 — $27.6 — $612.12M — 6.82 $4.02 —
Marketing Worldwide Corp  MWWC $0.0002 —
+33.33
$1.15M — $110.04K — $0.0001 — $0.0002 — $1.15M — 0.000018 $10.64 —
Marriott  MAR $242.01 —
-0.84
$72.37B — $620.91K — $249.32 — $257.14 — $72.37B — 24.68 $10.17 —
Marriott Vacations Worldwide  VAC $97 —
-3.75
$3.41B — $570.95K — $96.86 — $100.5 — $3.41B — 15.44 $6.28 —
MasterCraft Boat  MCFT $21.93 —
-0.36
$373.55M — $145.9K — $21.62 — $22 — $373.55M — 6.52 $3.36 —
Mattel  MAT $18.43 —
-0.7
$6.34B — $1.87M — $18.36 — $18.62 — $6.34B — 30.71 $0.6 —
McDonald's  MCD $268.4 —
+0.33
$192.79B — $1.63M — $266.58 — $268.23 — $192.79B — 23.15 $11.55 —
Medical Care  MDCE $0.0053 —
0
$16.85M — $757.79K — $0.005 — $0.005599 — $16.85M — 0 -$311 —
Medifast  MED $26.5 —
-0.71
$343.32M — $433.06K — $30.95 — $32.35 — $343.32M — 3.46 $9.1 —
Meituan  MPNGY $28.49 —
-1.59
$80.91B — $158.58K — $25.35 — $25.93 — $80.91B — 43.91 $0.58 —
Meiwu Technology Company  WNW $1.03 —
+0.98
$3.22M — $28.83K — $1.06 — $1.18 — $3.22M — 0 -$5.37 —
Melco Resorts & Entertainment  MLCO $6.95 —
-4.4
$3.08B — $3.46M — $6.95 — $7.25 — $3.08B — 0 -$0.75 —
MercadoLibre  MELI $1,629.02 —
-0.09
$73.21B — $130.66K — $1,442.89 — $1,516.58 — $73.21B — 74.05 $19.5 —
Meritage Homes  MTH $156.91 —
-0.81
$5.78B — $34.5K — $157 — $159.42 — $5.78B — 7.98 $19.92 —
MGM Resorts  MGM $41.03 —
-0.02
$13.47B — $4.5M — $42.34 — $44.14 — $13.47B — 13.31 $3.19 —
MillerKnoll  MLKN $25.98 —
-0.54
$1.86B — $512.74K — $25.81 — $26.44 — $1.86B — 27.06 $0.96 —
MINISO Group Holding  MNSO $21.17 —
-1.58
$6.98B — $1.87M — $20.94 — $22.25 — $6.98B — 24.33 $0.87 —
Mister Car Wash  MCW $6.73 —
-3.72
$2.14B — $1.61M — $6.71 — $6.96 — $2.14B — 28.04 $0.24 —
Modine Manufacturing Company  MOD $92.36 —
-1.12
$4.82B — $526.3K — $91 — $94.4 — $4.82B — 21.73 $4.25 —
Mohawk Industries  MHK $113.17 —
-3.83
$7.23B — $921.48K — $112.73 — $116.96 — $7.23B — 0 -$6.9 —
Monro  MNRO $30.4 —
-0.33
$909.02M — $303.97K — $29.98 — $30.65 — $909.02M — 28.14 $1.08 —
Movado  MOV $25.19 —
-2.21
$557.37M — $178.24K — $25.18 — $25.83 — $557.37M — 12.22 $2.06 —
Mullen Automotive  MULN $5.45 —
+30.87
$24.67M — $10.87M — $3.75 — $3.91 — $24.67M — 0 -$9,523 —
Murphy USA  MUSA $412.24 —
+0.36
$8.58B — $160.77K — $408 — $413.28 — $8.58B — 16.17 $25.48 —
Myers Industries  MYE $21.74 —
-0.18
$803.06M — $132.39K — $21.47 — $21.78 — $803.06M — 16.46 $1.32 —
National Vision  EYE $19.52 —
-0.61
$1.53B — $1.04M — $19.29 — $19.79 — $1.53B — 0 -$0.84 —
NeoGames  NGMS $29.23 —
-0.24
$990.75M — $558.76K — $29.22 — $29.31 — $990.75M — 0 -$0.37 —
New Momentum  NNAX $0.0005999 —
+33.33
$141.35K — $65.16M — $0.0005 — $0.0006999 — $141.35K — 0 $0 —
Newegg Commerce  NEGG $0.8699 —
-0.09
$304.86M — $336.53K — $0.8 — $0.8399 — $304.86M — 0 -$0.19 —
Nextech3D.AI  NEXCF $0.1 —
-6.3
$12.6M — $300.24K — $0.1 — $0.1199 — $12.6M — 0 -$0.16 —
Nexus Energy Services  IBGR $0.01 —
+15
$1.91M — $157.35K — $0.006899 — $0.01 — $1.91M — 0 $0 —
NIKE  NKE $93.16 —
+1.1
$138.86B — $3.79M — $91.12 — $92.87 — $138.86B — 27.05 $3.4 —
NIO  NIO $5.57 —
0
$9.12B — $44.85M — $4.09 — $4.35 — $9.12B — 0 -$1.72 —
Niu Technologies  NIU $2.2 —
-7.95
$170.59M — $616.21K — $2.15 — $2.38 — $170.59M — 0 -$0.32 —
Noodles & Company  NDLS $1.51 —
-2.58
$68.42M — $342.52K — $1.5 — $1.57 — $68.42M — 0 -$0.21 —
Nordstrom  JWN $19.06 —
-3.74
$3.11B — $2.65M — $18.95 — $19.67 — $3.11B — 23.24 $0.82 —
Norwegian Cruise Line  NCLH $18.7 —
-1.16
$7.56B — $4.76M — $17.74 — $18.21 — $7.56B — 45.56 $0.39 —
O-I Glass  OI $15.3 —
-3.59
$2.38B — $1.54M — $15.26 — $15.91 — $2.38B — 0 -$0.67 —
O'Reilly Automotive  ORLY $1,054.27 —
-3.52
$63.54B — $623.76K — $1,072.18 — $1,082.5 — $63.54B — 28.01 $38.43 —
Olaplex  OLPX $1.44 —
-3.36
$951.49M — $2.11M — $1.39 — $1.51 — $951.49M — 16.00 $0.09 —
On Holding AG  ONON $33.27 —
0
$10.48B — $2.2M — $32.04 — $32.98 — $10.48B — 121.74 $0.27 —
OneSpaWorld  OSW $12.71 —
0
$1.29B — $407.77K — $12.78 — $13.03 — $1.29B — 0 -$0.03 —
OPENLANE  KAR $17.48 —
-0.46
$1.89B — $860.85K — $17.33 — $17.57 — $1.89B — 0 -$1.83 —
Optec  OPTI $0.004 —
-1.23
$6.73M — $16.04M — $0.0037 — $0.0041 — $6.73M — 0 $0 —
Oxford Industries  OXM $105.05 —
-3.69
$1.64B — $306.2K — $105.04 — $108.77 — $1.64B — 27.50 $3.82 —
Packaging Corporation of America  PKG $182.2 —
-2.19
$16.35B — $516.11K — $178.42 — $184 — $16.35B — 21.51 $8.47 —
Pactiv Evergreen  PTVE $14.34 —
-1.1
$2.56B — $170.12K — $14.19 — $14.58 — $2.56B — 0 -$1.28 —
Papa John's  PZZA $59.47 —
+0.83
$2.04B — $906.3K — $61.51 — $62.88 — $2.04B — 24.91 $2.48 —
PDD  PDD $135.79 —
-1.35
$153.45B — $5.26M — $115.27 — $119.38 — $153.45B — 20.26 $5.7 —
Peloton Interactive  PTON $3.74 —
-8.52
$1.3B — $9.23M — $3.5 — $3.71 — $1.3B — 0 -$2.44 —
PENN Entertainment  PENN $16.7 —
-1.24
$2.55B — $8.48M — $16.34 — $17.06 — $2.55B — 0 -$3.22 —
Penske Automotive  PAG $150.01 —
-0.27
$10.06B — $298.67K — $149.19 — $150.33 — $10.06B — 9.67 $15.5 —
Petco Health and Wellness Company  WOOF $1.55 —
0
$463.67M — $2.35M — $1.72 — $1.84 — $463.67M — 0 -$4.78 —
Planet Fitness  PLNT $61.29 —
-2.09
$5.4B — $2.1M — $60.8 — $62.36 — $5.4B — 37.83 $1.62 —
Playa Hotels & Resorts  PLYA $9.26 —
-2.42
$1.27B — $477.39K — $9.23 — $9.43 — $1.27B — 25.72 $0.36 —
PlayAGS  AGS $9.09 —
+0.44
$356.53M — $244.92K — $8.96 — $9.29 — $356.53M — 909.00 $0.01 —
PLBY  PLBY $0.9 —
-8.24
$65.26M — $543.17K — $0.8699 — $1 — $65.26M — 0 -$2.6 —
Polaris  PII $90.55 —
-2.25
$5.11B — $585.3K — $90.19 — $92.35 — $5.11B — 10.39 $8.71 —
Porsche Automobil Holding SE  POAHY $5.31 —
-2.75
$16.63B — $145.08K — $5.3 — $5.38 — $16.63B — 2.96 $1.79 —
Portillo's  PTLO $12.92 —
-1.82
$795.28M — $809.53K — $12.86 — $13.14 — $795.28M — 40.37 $0.32 —
Potbelly  PBPB $10.47 —
-2.06
$310.78M — $156.92K — $10.4 — $10.67 — $310.78M — 61.58 $0.17 —
Prom Resources  PRMO $0.0001 —
0
$1.62M — $5.18M — $0.0001 — $0.0001 — $1.62M — 0.099 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here