Oops




$2.38T
Total marketcap
$72.88B
Total volume
BTC 50.54%   •   ETH 15.02%
Dominance

Result Page 4 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
All exchanges
Consumer Cyclical (1400)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PulteGroup  PHM $112.89 —
+0.11
$23.4B — $343.8K — $109.28 — $110.91 — $23.4B — 9.46 $11.72 —
Purple Innovation  PRPL $1.68 —
-5.62
$179.77M — $486.87K — $1.63 — $1.76 — $179.77M — 0 -$1.17 —
PVH  PVH $105.59 —
-2.57
$6.09B — $1.08M — $105.49 — $107.4 — $6.09B — 9.81 $10.76 —
QuantumScape  QS $5.7 —
0
$2.88B — $5.36M — $5.78 — $6.03 — $2.88B — 0 -$0.96 —
Qurate Retail  QRTEA $0.9899 —
+4.87
$421.85M — $155.17K — $0.9499 — $1.01 — $421.85M — 0 -$0.37 —
Ralph Lauren  RL $160.29 —
-2.87
$10.25B — $1.32M — $160.11 — $164.02 — $10.25B — 18.17 $8.82 —
Ranpak Holdings Corp.  PACK $7.39 —
-2.38
$613.13M — $355.02K — $7.29 — $7.57 — $613.13M — 0 -$0.33 —
Red Robin Gourmet Burgers  RRGB $6 —
-6.98
$93.62M — $1.07M — $5.81 — $6.35 — $93.62M — 0 -$1.34 —
Red Rock Resorts  RRR $59.85 —
-2.83
$6.11B — $314.22K — $59.63 — $61.03 — $6.11B — 20.35 $2.94 —
Rent the Runway  RENT $11.12 —
-10.36
$68.18M — $492.87K — $18 — $28.9 — $68.18M — 0 -$34.2 —
Restaurant Brands  QSR $71.27 —
-1.3
$32.06B — $1.08M — $70.81 — $71.6 — $32.06B — 18.95 $3.76 —
Revolve  RVLV $19.34 —
-1.28
$1.32B — $119.22K — $18.56 — $19.58 — $1.32B — 49.23 $0.38 —
Reynolds Consumer Products  REYN $28.26 —
-1.74
$5.94B — $477.52K — $28.14 — $28.75 — $5.94B — 19.90 $1.42 —
RH  RH $255.18 —
-4.46
$4.67B — $896.63K — $252.49 — $264.63 — $4.67B — 43.10 $5.92 —
Rivian Automotive  RIVN $10.16 —
-1.07
$8.92B — $2.12M — $9.08 — $9.51 — $8.92B — 0 -$5.74 —
Rodedawg International Industries  RWGI $0.02999 —
-11.41
$6.71M — $442.41K — $0.02999 — $0.04 — $6.71M — 0 $0 —
Rollins  ROL $44.35 —
-0.65
$21.49B — $1.82M — $43.92 — $44.64 — $21.49B — 49.83 $0.89 —
Ross Stores  ROST $135.99 —
-2.82
$45.6B — $2.29M — $135.54 — $138.83 — $45.6B — 24.45 $5.56 —
Royal Caribbean Cruises  RCL $127.67 —
-4.55
$32.77B — $3.87M — $126.33 — $131.43 — $32.77B — 20.23 $6.31 —
RumbleOn  RMBL $5.26 —
-2.95
$198.9M — $183.45K — $5.54 — $5.86 — $198.9M — 0 -$12.08 —
Rush Enterprises  RUSHA $50.45 —
-1.04
$3.93B — $185.57K — $50.13 — $51.3 — $3.93B — 12.15 $4.15 —
Rush Street Interactive  RSI $6.69 —
-2.48
$1.49B — $724.54K — $6.55 — $6.89 — $1.49B — 0 -$0.27 —
Sabre  SABR $2.6 —
+0.77
$1.01B — $4.09M — $2.62 — $2.73 — $1.01B — 0 -$1.56 —
Sally Beauty  SBH $10.92 —
-2.5
$1.15B — $1.32M — $10.82 — $11.1 — $1.15B — 6.91 $1.58 —
Sea  SE $66.7 —
-0.07
$30.3B — $1.36M — $53.21 — $55.23 — $30.3B — 213.12 $0.25 —
Sealed Air  SEE $32.2 —
-3.94
$4.69B — $1.44M — $32.03 — $33.2 — $4.69B — 13.76 $2.34 —
Service  SCI $69.81 —
-1.01
$10.23B — $864.53K — $69.4 — $70.73 — $10.23B — 19.77 $3.53 —
SES AI Corporation  SES $1.49 —
+6.43
$528.9M — $680.59K — $1.35 — $1.49 — $528.9M — 0 -$0.17 —
Shake Shack  SHAK $106 —
+0.14
$4.11B — $481.52K — $96.78 — $99.41 — $4.11B — 202.52 $0.48 —
Shoe Carnival  SCVL $32.69 —
-3.43
$886.95M — $125.06K — $32.55 — $33.68 — $886.95M — 12.19 $2.68 —
Signet Jewelers  SIG $95.77 —
-3.85
$4.26B — $561.18K — $95.37 — $99.22 — $4.26B — 6.38 $15.01 —
Silgan  SLGN $47.47 —
-2.49
$5.06B — $461.92K — $47.37 — $48.51 — $5.06B — 15.92 $2.98 —
Six Flags Entertainment  SIX $24.77 —
+0.2
$2.02B — $677.35K — $23.88 — $24.4 — $2.02B — 52.19 $0.46 —
Skechers U.S.A  SKX $67.88 —
+1.16
$8.77B — $1.18M — $55.89 — $56.84 — $8.77B — 16.09 $3.49 —
Skyline Champion  SKY $76.13 —
-1.92
$4.57B — $31.78K — $78.83 — $80 — $4.57B — 22.69 $3.49 —
Sleep Number  SNBR $12.96 —
-4.42
$289.35M — $713.81K — $12.71 — $13.58 — $289.35M — 0 -$0.68 —
Solo Brands  DTC $1.92 —
+1.59
$110.4M — $44.62K — $1.9 — $1.97 — $110.4M — 0 -$1.84 —
Sonder  SOND $4.22 —
+2.18
$63.51M — $101 — $4.64 — $5.89 — $63.51M — 0 -$23.26 —
Sonic Automotive  SAH $49.9 —
-0.87
$1.7B — $240.29K — $49.36 — $50.45 — $1.7B — 10.04 $4.97 —
Sono  SEV $0.2099 —
0
$0 — $2.2M — $0.2099 — $0.23 — $0 — 0 $0 —
Sonoco Products Company  SON $56.33 —
-1.54
$5.52B — $294.52K — $56.08 — $56.91 — $5.52B — 11.73 $4.8 —
Sportsman's Warehouse  SPWH $3.3 —
-3.23
$124.16M — $380.51K — $3.23 — $3.44 — $124.16M — 0 -$0.77 —
SportsQuest  SPQS $0.0011 —
-1.82
$2.64M — $30.48M — $0.0011 — $0.001399 — $2.64M — 0 -$0.01 —
Starbucks  SBUX $72.29 —
-0.84
$96.15B — $5.23M — $84.29 — $85.5 — $96.15B — 22.70 $3.74 —
Stellantis  STLA $21.98 —
+0.55
$81.33B — $2.78M — $25.77 — $26.25 — $81.33B — 4.07 $6.37 —
Steven Madden  SHOO $39.09 —
-0.33
$2.87B — $552.97K — $38.63 — $39.24 — $2.87B — 16.99 $2.3 —
Stitch Fix  SFIX $2.31 —
-4.15
$277.6M — $1.37M — $2.3 — $2.38 — $277.6M — 0 -$1.03 —
Stoneridge  SRI $15.94 —
-3.57
$440.99M — $249.17K — $15.81 — $16.43 — $440.99M — 0 -$0.19 —
Super Group (SGHC)  SGHC $3.2 —
-5.04
$1.6B — $397.85K — $3.17 — $3.38 — $1.6B — 32.00 $0.1 —
Sweetgreen, Inc.  SG $22.73 —
-3.03
$2.57B — $1.12M — $22.3 — $23.39 — $2.57B — 0 -$1.01 —
Talon  TALN $0.07 —
0
$6.41M — $213.5K — $0.07 — $0.07 — $6.41M — 3.47 $0.02 —
Tapestry  TPR $39.73 —
+1.25
$9.44B — $3.8M — $41.05 — $41.98 — $9.44B — 10.36 $3.97 —
Taylor Morrison Home  TMHC $56.88 —
-0.39
$6.02B — $58.38K — $56.4 — $57.07 — $6.02B — 8.13 $6.98 —
Tempur Sealy  TPX $50.19 —
-2.3
$8.71B — $2.2M — $49.87 — $51.29 — $8.71B — 24.12 $2.08 —
Tesla  TSLA $172.58 —
-1.22
$544.76B — $61.4M — $170.36 — $173.81 — $544.76B — 39.87 $4.29 —
Texas Roadhouse  TXRH $164.58 —
+4.23
$9.94B — $1.05M — $147.01 — $149.25 — $9.94B — 32.81 $4.53 —
The Buckle  BKE $36.83 —
-2.41
$1.87B — $287.23K — $36.7 — $37.65 — $1.87B — 8.37 $4.4 —
The Cheesecake Factory Incorporated  CAKE $33.45 —
-1.15
$1.71B — $940.59K — $33.05 — $34.19 — $1.71B — 16.15 $2.07 —
The Children's Place  PLCE $8 —
+2.83
$96.82M — $646.01K — $7.62 — $8.07 — $96.82M — 0 -$5.87 —
The Container Store  TCS $1 —
-5.05
$51.46M — $306K — $0.9899 — $1.06 — $51.46M — 0 -$4.67 —
The Gap  GPS $22.5 —
-3.81
$8.4B — $7.02M — $22.37 — $23.39 — $8.4B — 16.79 $1.34 —
The Goodyear Tire & Rubber Company  GT $12.27 —
-2.39
$3.49B — $1.78M — $12.22 — $12.52 — $3.49B — 0 -$2.42 —
The Home Depot  HD $338.78 —
-0.01
$339.79B — $447.56K — $341.51 — $346.12 — $339.79B — 22.67 $15.12 —
The Lovesac Company  LOVE $19.51 —
-5.89
$302.2M — $854.61K — $18.72 — $20.38 — $302.2M — 13.45 $1.45 —
The ODP  ODP $50.43 —
-1.02
$1.85B — $350.84K — $50.08 — $50.88 — $1.85B — 14.40 $3.5 —
The ONE Group Hospitality  STKS $5.59 —
+7.29
$170.63M — $352.09K — $5.41 — $5.97 — $170.63M — 36.33 $0.15 —
The RealReal  REAL $3.19 —
-0.31
$340.25M — $469.51K — $3.17 — $3.45 — $340.25M — 0 -$1.65 —
The TJX Companies  TJX $96.9 —
+1.88
$106.98B — $3.62M — $93.92 — $95.34 — $106.98B — 24.46 $3.86 —
The Wendy's Company  WEN $18.6 —
-0.53
$3.82B — $3.23M — $18.22 — $18.7 — $3.82B — 19.17 $0.97 —
THOR Industries  THO $103.14 —
-2.13
$5.5B — $385.35K — $102.85 — $104.25 — $5.5B — 20.42 $5.05 —
ThredUp  TDUP $1.75 —
+9.37
$184.06M — $28.88K — $1.67 — $1.72 — $184.06M — 0 -$0.68 —
Tilly's  TLYS $5.84 —
0
$175.51M — $106.9K — $5.58 — $5.85 — $175.51M — 0 -$1.16 —
Toll Brothers  TOL $119.09 —
-0.36
$12.52B — $131.9K — $118.78 — $120.88 — $12.52B — 9.31 $12.91 —
Toyota Motor  TM $227 —
-2.06
$331.31B — $128.91K — $242.63 — $245.27 — $331.31B — 11.17 $21.75 —
Tractor Supply Company  TSCO $244.89 —
-2.12
$26.43B — $991.92K — $244.18 — $248.59 — $26.43B — 24.27 $10.09 —
Traeger  COOK $2.16 —
-4.42
$276.35M — $391.2K — $2.12 — $2.26 — $276.35M — 0 -$0.68 —
Travel + Leisure  TNL $44.3 —
-3.11
$3.16B — $562.9K — $44.07 — $45.35 — $3.16B — 8.50 $5.21 —
Tri Pointe Homes  TPH $36.63 —
-0.08
$3.49B — $72.98K — $35.98 — $36.6 — $3.49B — 10.53 $3.45 —
TriMas  TRS $25.35 —
-1.82
$1.03B — $164.19K — $25.22 — $25.87 — $1.03B — 26.13 $0.97 —
Trip.com  TCOM $48.81 —
-0.8
$32.11B — $2.68M — $48.53 — $49.77 — $32.11B — 23.94 $2.04 —
Tripadvisor  TRIP $27.08 —
-1.34
$3.69B — $855.73K — $26.49 — $26.89 — $3.69B — 382.00 $0.07 —
Tupperware Brands  TUP $1.04 —
-7.14
$48.39M — $1.03M — $1 — $1.11 — $48.39M — 0 -$8.07 —
Ulta Beauty  ULTA $442.32 —
-1.25
$21.35B — $487.25K — $441 — $448.49 — $21.35B — 17.00 $26.01 —
Under Armour  UA $6.47 —
-0.77
$2.8B — $2.99M — $6.23 — $6.36 — $2.8B — 7.06 $0.89 —
Under Armour, Inc.  UAA $6.56 —
-1.2
$2.8B — $6.61M — $6.51 — $6.63 — $2.8B — 7.37 $0.89 —
Urban Outfitters  URBN $39.06 —
-2.33
$3.6B — $2.37M — $38.61 — $39.7 — $3.6B — 12.71 $3.05 —
V.F  VFC $12.5 —
-3.77
$4.71B — $2.04M — $12.02 — $12.82 — $4.71B — 0 -$1.97 —
Vail Resorts  MTN $226.97 —
-1.13
$8.62B — $534.66K — $225.55 — $228.86 — $8.62B — 37.02 $6.13 —
Vera Bradley  VRA $6.35 —
-2.61
$195.51M — $229.95K — $6.34 — $6.58 — $195.51M — 25.39 $0.25 —
Victoria's Secret &  VSCO $17.93 —
-5.08
$1.39B — $3.16M — $17.74 — $18.8 — $1.39B — 12.89 $1.39 —
Victory Marine  VMHG $0.0016 —
0
$146.37K — $3.16M — $0.0016 — $0.0016 — $146.37K — 0 $0 —
Vipshop  VIPS $15.83 —
-2.13
$8.81B — $823.84K — $16.16 — $16.88 — $8.81B — 8.16 $1.99 —
Virco Mfg  VIRC $11.17 —
+1.64
$194.54M — $40.59K — $11.16 — $12 — $194.54M — 6.87 $1.73 —
Vista Outdoor  VSTO $32.88 —
-1.53
$1.91B — $629.61K — $32.68 — $33.3 — $1.91B — 0 -$5.99 —
Visteon  VC $108.87 —
-4.21
$2.99B — $223.52K — $108.8 — $112.49 — $2.99B — 6.38 $17.05 —
Volcon  VLCN $0.2399 —
+1.48
$5.1M — $4.32M — $0.25 — $0.27 — $5.1M — 0 -$234.3 —
Volkswagen AG  VWAGY $14.65 —
-1.28
$77.1B — $150.04K — $15.36 — $15.66 — $77.1B — 4.48 $3.43 —
Wayfair  W $63.72 —
+0.2
$7.27B — $1.16M — $59.81 — $62.5 — $7.27B — 0 -$6.47 —
WestRock Company  WRK $47.99 —
-2.34
$12.33B — $2.84M — $47.79 — $49.1 — $12.33B — 0 -$6.71 —
Whirlpool  WHR $108.06 —
-2.99
$5.89B — $1M — $108.05 — $110.01 — $5.89B — 12.39 $8.72 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here