Country: United States Exchange: NasdaqCM Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (86)
- {{country.name}}
- All countries
- United States (86)
NasdaqCM (86)
Consumer Cyclical (86)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Rebel AREB | $0.3599 — |
-3.25
|
$2.12M — | $297.32K — | $0.34 — | $0.39 — | $2.12M — | 0.00047 | $754 — | |
| Applied UV AUVI | $0.5999 — |
+2.95
|
$2.79M — | $25.21K — | $0.7399 — | $0.78 — | $2.79M — | 0.0042 | $182.5 — | |
| Arko ARKO | $4.64 — |
0
|
$560.4M — | $328.73K — | $4.64 — | $4.79 — | $560.4M — | 19.45 | $0.24 — | |
| Canoo GOEV | $2.8 — |
+1.08
|
$154.74M — | $1.88M — | $2.07 — | $2.4 — | $154.74M — | 0 | -$12.18 — | |
| Cenntro CENN | $1.45 — |
-0.68
|
$46.24M — | $43.72K — | $1.45 — | $1.75 — | $46.24M — | 0 | -$1.78 — | |
| Century Casinos CNTY | $3.1 — |
0
|
$98.97M — | $113.31K — | $3.25 — | $3.39 — | $98.97M — | 0 | -$0.93 — | |
| Charles & Colvard CTHR | $0.2999 — |
-3.23
|
$9.1M — | $135.18K — | $0.2999 — | $0.32 — | $9.1M — | 0 | -$0.76 — | |
| Denny's DENN | $8.21 — |
0
|
$438.55M — | $625.33K — | $8.37 — | $8.55 — | $438.55M — | 24.02 | $0.35 — | |
| Digital Brands DBGI | $4.21 — |
+7.95
|
$4.46M — | $327.34K — | $3.98 — | $4.64 — | $4.46M — | 0.011 | $356.56 — | |
| E-Home Household Service EJH | $0.4199 — |
-1.45
|
$48.21M — | $793.21K — | $2.57 — | $2.73 — | $48.21M — | 0 | -$15,570 — | |
| EZGO EZGO | $1.81 — |
-4.74
|
$5.26M — | $418.5K — | $1.69 — | $3.8 — | $5.26M — | 0 | -$6 — | |
| Faraday Future Intelligent Electric FFIE | $0.04 — |
-4.12
|
$3.41M — | $19.2M — | $0.08 — | $0.08999 — | $3.41M — | 0 | -$129 — | |
| GrowGeneration GRWG | $2.74 — |
+1.86
|
$146.38M — | $998.62K — | $2.37 — | $2.67 — | $146.38M — | 0 | -$0.76 — | |
| Innoviz INVZ | $1.17 — |
-0.85
|
$199.01M — | $1.64M — | $1.2 — | $1.3 — | $199.01M — | 0 | -$0.84 — | |
| Inspired Entertainment INSE | $9.01 — |
+2.5
|
$250.92M — | $82.49K — | $9.53 — | $9.95 — | $250.92M — | 21.26 | $0.45 — | |
| Jiuzi JZXN | $0.39 — |
-2.86
|
$55.86M — | $963.67K — | $0.4699 — | $0.54 — | $55.86M — | 0 | -$16.87 — | |
| Kaixin Holdings KXIN | $0.1799 — |
+5.48
|
$4.88M — | $645.38K — | $0.17 — | $0.19 — | $4.88M — | 0.030 | $5.92 — | |
| Lands' End LE | $13.93 — |
0
|
$405.3M — | $115.8K — | $12.26 — | $13.02 — | $405.3M — | 0 | -$4.09 — | |
| Lindblad Expeditions LIND | $7.3 — |
0
|
$416.75M — | $429.5K — | $7.55 — | $7.95 — | $416.75M — | 0 | -$0.94 — | |
| Meiwu Technology Company WNW | $1.03 — |
+0.98
|
$3.22M — | $28.83K — | $1.06 — | $1.18 — | $3.22M — | 0 | -$5.37 — | |
| Mullen Automotive MULN | $5.45 — |
+30.87
|
$24.67M — | $10.87M — | $3.75 — | $3.91 — | $24.67M — | 0 | -$9,523 — | |
| Newegg Commerce NEGG | $0.8699 — |
-0.09
|
$304.86M — | $336.53K — | $0.8 — | $0.8399 — | $304.86M — | 0 | -$0.19 — | |
| OneSpaWorld OSW | $12.71 — |
0
|
$1.29B — | $407.77K — | $12.78 — | $13.03 — | $1.29B — | 0 | -$0.03 — | |
| Rent the Runway RENT | $11.12 — |
-10.36
|
$68.18M — | $492.87K — | $18 — | $28.9 — | $68.18M — | 0 | -$34.2 — | |
| RumbleOn RMBL | $5.26 — |
-2.95
|
$198.9M — | $183.45K — | $5.54 — | $5.86 — | $198.9M — | 0 | -$12.08 — | |
| The ONE Group Hospitality STKS | $5.59 — |
+7.29
|
$170.63M — | $352.09K — | $5.41 — | $5.97 — | $170.63M — | 36.33 | $0.15 — | |
| Volcon VLCN | $0.2399 — |
+1.48
|
$5.1M — | $4.32M — | $0.25 — | $0.27 — | $5.1M — | 0 | -$234.3 — | |
| Workhorse WKHS | $0.19 — |
-3.9
|
$61.32M — | $17.65M — | $0.19 — | $0.2 — | $61.32M — | 0 | -$0.6 — | |
| Worksport WKSP | $0.9499 — |
+6.13
|
$11.52M — | $107.42K — | $0.4699 — | $0.4899 — | $11.52M — | 0 | -$0.84 — | |
| Xcel Brands XELB | $0.76 — |
+0.67
|
$17.71M — | $116.27K — | $0.75 — | $0.8499 — | $17.71M — | 0 | -$1.02 — | |
| XPEL XPEL | $32.5 — |
+1.34
|
$1.57B — | $94.97K — | $56.85 — | $58.7 — | $1.57B — | 29.84 | $1.91 — | |
| Yatra Online YTRA | $1.45 — |
+2.11
|
$97.56M — | $196.16K — | $1.49 — | $1.55 — | $97.56M — | 0 | -$0.06 — | |
| Faraday Future Intelligent Electric FFIEW | $0.02 — |
+15.22
|
$0 — | $220.85K — | $0.02 — | $0.02 — | $0 — | 0 | -$2.24 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}