ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน อุตสาหกรรม: ยูเรเนียม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco CCJ | $66.14 — |
-0.29
|
$28.79B — | $4.2M — | $65.44 — | $67.25 — | $28.79B — | 157.47 | $0.42 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $17.09 — |
+1.97
|
$4.61B — | $75.44K — | $16.7 — | $17.09 — | $4.61B — | 0 | -$4.61 — | |
| NexGen Energy NXE | $6.69 — |
+0.75
|
$3.81B — | $6.8M — | $6.61 — | $6.74 — | $3.81B — | 0 | -$0.13 — | |
| Uranium Energy UEC | $6.23 — |
-0.8
|
$2.77B — | $8.09M — | $6.17 — | $6.38 — | $2.77B — | 0 | -$0.17 — | |
| Centrus Energy LEU | $158.44 — |
+0.2
|
$2.69B — | $689.34K — | $154.05 — | $160.56 — | $2.69B — | 24.52 | $6.46 — | |
| Paladin Energy PALAF | $4.2 — |
-1.87
|
$1.68B — | $3.3K — | $4.2 — | $4.28 — | $1.68B — | 0 | -$0.04 — | |
| Yellow Cake YLLXF | $7 — |
+5.74
|
$1.54B — | $326 — | $6.9 — | $7 — | $1.54B — | 8.86 | $0.79 — | |
| Denison Mines DNN | $1.62 — |
-0.61
|
$1.45B — | $157.07M — | $1.59 — | $1.65 — | $1.45B — | 0 | -$0.09 — | |
| Energy Fuels UUUU | $5.37 — |
-0.74
|
$1.17B — | $9.99M — | $5.29 — | $5.43 — | $1.17B — | 0 | -$0.43 — | |
| Deep Yellow DYLLF | $0.8699 — |
0
|
$847.89M — | $155 — | $0.8699 — | $0.88 — | $847.89M — | 0 | $0 — | |
| Ur-Energy URG | $0.93 — |
-3.45
|
$338.15M — | $7.67M — | $0.93 — | $0.9699 — | $338.15M — | 0 | -$0.13 — | |
| Bannerman Energy BNNLF | $1.76 — |
-1.12
|
$314.76M — | $100 — | $1.76 — | $1.76 — | $314.76M — | 0 | -$0.03 — | |
| Uranium Royalty UROY | $2.25 — |
-0.44
|
$300.68M — | $2.68M — | $2.23 — | $2.29 — | $300.68M — | 0 | $0 — | |
| Laramide Resources LMRXF | $0.4899 — |
+6.2
|
$127.93M — | $25K — | $0.4899 — | $0.4899 — | $127.93M — | 0 | -$0.01 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$90.25M — | $30K — | $0.02 — | $0.02 — | $90.25M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.07 — |
-2.74
|
$81.94M — | $508.63K — | $0.07 — | $0.08 — | $81.94M — | 0 | -$0.01 — | |
| Mega Uranium MGAFF | $0.2099 — |
0
|
$78.75M — | $4.5K — | $0.2099 — | $0.2099 — | $78.75M — | 0 | -$0.04 — | |
| Elevate Uranium ELVUF | $0.19 — |
-7.56
|
$73.07M — | $55.01K — | $0.1499 — | $0.1799 — | $73.07M — | 0 | -$0.03 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.6M — | $3.5K — | $0.4 — | $0.4 — | $64.6M — | 0 | -$0.11 — | |
| GoviEx Uranium GVXXF | $0.05 — |
+0.93
|
$55.19M — | $7.83K — | $0.05 — | $0.05 — | $55.19M — | 0 | -$0.1 — | |
| Western Uranium & Vanadium WSTRF | $0.63 — |
-3.89
|
$37.41M — | $23.8K — | $0.63 — | $0.65 — | $37.41M — | 0 | -$0.17 — | |
| ValOre Metals KVLQF | $0.08 — |
-9.1
|
$20.11M — | $60K — | $0.08 — | $0.08999 — | $20.11M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-13.5
|
$14.25M — | $230K — | $0.04 — | $0.04 — | $14.25M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.1 — |
+7.37
|
$13.63M — | $25K — | $0.1 — | $0.1 — | $13.63M — | 0 | -$0.04 — | |
| Purepoint Uranium PTUUF | $0.19 — |
+4.52
|
$12.18M — | $9.25K — | $0.17 — | $0.19 — | $12.18M — | 0 | -$0.07 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
-2.24
|
$12.02M — | $64K — | $0.08 — | $0.08 — | $12.02M — | 0 | -$0.01 — | |
| Azincourt Energy AZURF | $0.02 — |
-0.66
|
$6.52M — | $80K — | $0.02 — | $0.02 — | $6.52M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.08999 — |
+4.27
|
$5.21M — | $15K — | $0.08999 — | $0.08999 — | $5.21M — | 0 | -$0.06 — | |
| Energy Resources of Australia EGRAF | $0.02 — |
0
|
$8.41B — | $10K — | $0.001 — | $0.001 — | $8.41B — | 0 | $0 — | |
| CGN Mining Company Limited CGNMF | $0.19 — |
0
|
$2.11B — | $2.5K — | $0.22 — | $0.22 — | $2.11B — | 19.35 | $0.01 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Aura Energy AUEEF | $0.1199 — |
+33.33
|
$109.53M — | $5K — | $0.08999 — | $0.08999 — | $109.53M — | 0 | -$0.01 — | |
| Strateco Resources SRSIF | $0.001 — |
+900
|
$46.83M — | $65K — | $0 — | $0 — | $46.83M — | 0 | $0 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $269 — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| Jetcom JTCMF | $0.01 — |
+99903
|
$21.78M — | $1K — | $0 — | $0 — | $21.78M — | 0 | $0 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| Northern Uranium NRUNF | $0.02999 — |
-63.33
|
$434.46K — | $20K — | $0.003 — | $0.003 — | $434.46K — | 0 | -$0.01 — | |
| Xemplar Energy XEPRF | $0.0001 — |
-99
|
$4.19K — | $4K — | $0 — | $0 — | $4.19K — | 0 | -$5.7 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}