ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน อุตสาหกรรม: ยูเรเนียม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco CCJ | $52.17 — |
-0.44
|
$22.71B — | $3.02M — | $51.84 — | $53.22 — | $22.71B — | 127.24 | $0.41 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $15.2 — |
-1.11
|
$4.11B — | $99.92K — | $15.16 — | $15.83 — | $4.11B — | 0 | -$4.61 — | |
| NexGen Energy NXE | $5.47 — |
+1.11
|
$3.12B — | $4.14M — | $5.36 — | $5.62 — | $3.12B — | 0 | -$0.12 — | |
| Uranium Energy UEC | $5.26 — |
+1.35
|
$2.26B — | $11.15M — | $5.14 — | $5.47 — | $2.26B — | 0 | -$0.15 — | |
| Centrus Energy LEU | $93.34 — |
-1.84
|
$1.59B — | $837.24K — | $92.84 — | $98.71 — | $1.59B — | 14.47 | $6.45 — | |
| Paladin Energy PALAF | $3.8 — |
+2.43
|
$1.52B — | $25.27K — | $3.71 — | $3.83 — | $1.52B — | 0 | -$0.04 — | |
| Denison Mines DNN | $1.52 — |
+4.83
|
$1.36B — | $63.51M — | $1.45 — | $1.57 — | $1.36B — | 0 | -$0.09 — | |
| Yellow Cake YLLXF | $6.24 — |
0
|
$1.35B — | $400 — | $5.98 — | $5.98 — | $1.35B — | 7.90 | $0.79 — | |
| Energy Fuels UUUU | $4.48 — |
+1.82
|
$970.68M — | $6.94M — | $4.4 — | $4.63 — | $970.68M — | 0 | -$0.43 — | |
| Deep Yellow DYLLF | $0.77 — |
-7.91
|
$749.11M — | $3K — | $0.75 — | $0.77 — | $749.11M — | 0 | $0 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $8.46K — | $1.76 — | $1.86 — | $310.53M — | 0 | -$0.68 — | |
| Bannerman Energy BNNLF | $1.7 — |
-9.57
|
$304.03M — | $2K — | $1.7 — | $1.7 — | $304.03M — | 0 | -$0.02 — | |
| Uranium Royalty UROY | $1.97 — |
+2.07
|
$263.85M — | $2.39M — | $1.93 — | $2.03 — | $263.85M — | 0 | $0 — | |
| Ur-Energy URG | $0.7099 — |
+1.15
|
$261.72M — | $2.03M — | $0.6999 — | $0.7399 — | $261.72M — | 0 | -$0.13 — | |
| Laramide Resources LMRXF | $0.45 — |
0
|
$112.23M — | $1K — | $0.4699 — | $0.4699 — | $112.23M — | 0 | -$0.01 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$74.57M — | $108K — | $0.02 — | $0.02 — | $74.57M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.05999 — |
-0.92
|
$73.5M — | $171.92K — | $0.05999 — | $0.07 — | $73.5M — | 0 | -$0.01 — | |
| Mega Uranium MGAFF | $0.19 — |
+5.56
|
$71.25M — | $14.5K — | $0.19 — | $0.19 — | $71.25M — | 0 | -$0.04 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$63.89M — | $165 — | $0.4 — | $0.4 — | $63.89M — | 0 | -$0.11 — | |
| Elevate Uranium ELVUF | $0.1499 — |
-27.3
|
$56.07M — | $40K — | $0.1499 — | $0.1499 — | $56.07M — | 0 | -$0.03 — | |
| GoviEx Uranium GVXXF | $0.04 — |
+5.54
|
$40.88M — | $30K — | $0.04 — | $0.04 — | $40.88M — | 0 | -$0.1 — | |
| Western Uranium & Vanadium WSTRF | $0.63 — |
+3.28
|
$37.41M — | $8K — | $0.63 — | $0.65 — | $37.41M — | 0 | -$0.17 — | |
| ValOre Metals KVLQF | $0.05 — |
-0.73
|
$13.47M — | $112K — | $0.05 — | $0.05999 — | $13.47M — | 0 | $0 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+4.17
|
$13.4M — | $312.5K — | $0.04 — | $0.04 — | $13.4M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.08 — |
-2.89
|
$11.23M — | $51.5K — | $0.08999 — | $0.08999 — | $11.23M — | 0 | -$0.05 — | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
-6.67
|
$10.71M — | $8K — | $0.08 — | $0.08 — | $10.71M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.13 — |
-2.26
|
$8.37M — | $32.32K — | $0.13 — | $0.13 — | $8.37M — | 0 | -$0.07 — | |
| Azincourt Energy AZURF | $0.02 — |
+1.19
|
$6.36M — | $134.8K — | $0.02 — | $0.02 — | $6.36M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.04 — |
+2.76
|
$2.61M — | $35K — | $0.04 — | $0.05 — | $2.61M — | 0 | -$0.06 — | |
| Energy Resources of Australia EGRAF | $0.02 — |
0
|
$8.41B — | $10K — | $0.001 — | $0.001 — | $8.41B — | 0 | $0 — | |
| CGN Mining Company Limited CGNMF | $0.22 — |
0
|
$1.67B — | $2.5K — | $0.22 — | $0.22 — | $1.67B — | 22.00 | $0.01 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Aura Energy AUEEF | $0.07 — |
0
|
$70.7M — | $5K — | $0.08999 — | $0.08999 — | $70.7M — | 0 | -$0.01 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Strateco Resources SRSIF | $0.0001 — |
0
|
$4.68M — | $65K — | $0 — | $0 — | $4.68M — | 0 | $0 — | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| Northern Uranium NRUNF | $0.08 — |
0
|
$1.18M — | $20K — | $0.003 — | $0.003 — | $1.18M — | 0 | -$0.01 — | |
| Xemplar Energy XEPRF | $0.01 — |
0
|
$419.15K — | $4K — | $0 — | $0 — | $419.15K — | 0 | -$5.7 — | |
| Jetcom JTCMF | $0 — |
0
|
$21.78K — | $1K — | $0 — | $0 — | $21.78K — | 0 | $0 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}