$2.67T
Total marketcap
$89.14B
Total volume
BTC 49.78%     ETH 16.91%
Dominance

Result Page 15 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RE/MAX  RMAX $8.09
-4.96
$254.06M $149.92K $8.03 $8.35 $254.06M 0 -$3.95
Franklin Limited Duration Income Trust  FTF $6.21
-0.8
$250.92M $153.19K $6.21 $6.26 $250.92M 7.48 $0.83
Virtus Global Dividend & Income Fund  ZTR $5.28
-1.31
$249.21M $133.67K $5.26 $5.35 $249.21M 9.35 $0.56
Heritage Insurance  HRTG $8.08
+2.54
$247.54M $172.26K $7.85 $8.15 $247.54M 4.89 $1.65
PIMCO Municipal Income Fund III  PMX $7.4
-0.27
$247.37M $117.69K $7.37 $7.43 $247.37M 11.56 $0.64
Emergent BioSolutions  EBS $4.65
-1.49
$243.66M $778.21K $4.57 $4.87 $243.66M 0 -$10.97
Actinium Pharmaceuticals  ATNM $8.07
-1.89
$240.2M $102.53K $8 $8.25 $240.2M 0 -$1.71
The Lion Electric Company  LEV $1.05
+2.46
$236.4M $345.12K $1 $1.07 $236.4M 0 -$0.49
Ooma  OOMA $8.76
+10.89
$231.45M $344.22K $8.73 $9.72 $231.45M 0 -$0.03
Senseonics  SENS $0.4299
-1.15
$228.28M $894.76K $0.4299 $0.4299 $228.28M 0 -$0.14
Apollo Senior Floating Rate Fund  AFT $14.61
-0.81
$227.53M $102.79K $14.57 $14.71 $227.53M 6.32 $2.31
EMX Royalty  EMX $1.99
-2.22
$223.99M $298.75K $1.96 $2.04 $223.99M 0 -$0.03
BARK, Inc.  BARK $1.26
+1.61
$223.25M $558.67K $1.2 $1.28 $223.25M 0 -$0.26
The Aaron's Company  AAN $7.26
+2.33
$222.19M $165.1K $6.94 $7.27 $222.19M 0 -$0.79
Gold Royalty  GROY $1.5
-5.65
$218.89M $3.53M $1.46 $1.64 $218.89M 0 -$0.17
Virtus Convertible & Income Fund II  NCZ $2.84
-0.53
$215.79M $319.75K $2.82 $2.85 $215.79M 28.35 $0.1
Clough Global Opportunities Fund  GLO $5.03
-0.98
$215.44M $267.93K $4.97 $5.09 $215.44M 0 -$0.36
Pioneer High Income Fund  PHT $7.28
-1.09
$213.61M $104.81K $7.27 $7.37 $213.61M 7.42 $0.98
Credit Suisse High Yield Bond Fund  DHY $2.04
-0.97
$211.17M $105.09K $2.04 $2.05 $211.17M 9.27 $0.22
Butterfly Network  BFLY $1
-3.41
$209.65M $733.39K $0.9799 $1.01 $209.65M 0 -$0.58
NexPoint Diversified Real Estate Trust  NXDT $5.25
-0.19
$208.17M $153.7K $5.03 $5.35 $208.17M 5.30 $0.99
Stem  STEM $1.29
-5.54
$207.72M $1.93M $1.28 $1.38 $207.72M 0 -$1.07
FutureFuel  FF $4.53
-1.42
$198.03M $181.29K $4.48 $4.57 $198.03M 9.62 $0.47
Orion Office REIT  ONL $3.54
-2.35
$197.5M $149.68K $3.52 $3.59 $197.5M 0 -$1.33
Platinum Group Metals  PLG $1.91
-1.55
$195.74M $554.41K $1.87 $1.94 $195.74M 0 -$0.05
Franklin Street Properties  FSP $1.87
-2.36
$192.9M $895.15K $1.85 $1.9 $192.9M 0 -$0.56
Energy Vault  NRGV $1.27
-0.78
$189.04M $200.42K $1.21 $1.28 $189.04M 0 -$0.61
San Juan Basin Royalty Trust  SJT $4
-1.48
$186.44M $100.48K $3.99 $4.04 $186.44M 9.52 $0.42
Desktop Metal  DM $0.56
-1.73
$185.65M $1.1M $0.54 $0.5999 $185.65M 0 -$1
Lineage Cell Therapeutics  LCTX $0.9599
-2.18
$181.03M $937.8K $0.9499 $1 $181.03M 0 -$0.13
BNY Mellon High Yield Strategies Fund  DHF $2.38
-0.63
$172.75M $185.88K $2.37 $2.39 $172.75M 7.42 $0.32
Northern Dynasty Minerals  NAK $0.32
-1.05
$172.37M $461.41K $0.32 $0.33 $172.37M 0 -$0.03
Entravision Communications  EVC $2.14
-0.47
$172M $140.68K $2.12 $2.18 $172M 0 -$0.75
GoldMining  GLDG $0.91
-0.36
$170.39M $133.6K $0.9 $0.92 $170.39M 0 -$0.1
Aeva  AEVA $3.18
-3.79
$167.79M $120.67K $3.14 $3.31 $167.79M 0 -$3.17
Zomedica  ZOM $0.17
-3.29
$164.44M $2.21M $0.17 $0.1799 $164.44M 0 -$0.04
System1  SST $1.46
+9.4
$163.23M $188.19K $1.37 $1.47 $163.23M 0 -$0.85
Stereotaxis  STXS $1.96
+2.35
$161.57M $195.64K $1.9 $1.96 $161.57M 0 -$0.26
BlackSky Technology  BKSY $1.1
-1.82
$158.83M $307.89K $1.09 $1.12 $158.83M 0 -$0.37
Voya Infrastructure, Industrials and Materials Fund  IDE $10.36
-1.24
$157.02M $101.22K $10.36 $10.49 $157.02M 7.50 $1.38
Gold Standard Ventures Corp  GSV $0.4
+0.5
$155.95M $1.6M $0.39 $0.4099 $155.95M 0 -$0.02
Granite Point Mortgage Trust  GPMT $2.96
+0.68
$151.06M $411.91K $2.86 $2.98 $151.06M 0 -$2.31
Vertical Aerospace  EVTL $0.68
-1.77
$150.45M $126.7K $0.68 $0.6899 $150.45M 0 -$0.39
Avino Silver & Gold Mines  ASM $1.07
0
$142.33M $507.16K $1.05 $1.08 $142.33M 107.00 $0.01
Ellington Credit Company  EARN $7.05
-0.98
$141.95M $111.58K $7.01 $7.1 $141.95M 20.73 $0.34
Sachem Capital  SACH $2.87
-0.87
$135.93M $231.26K $2.85 $2.92 $135.93M 11.46 $0.25
ESS Tech  GWH $0.76
-4.38
$132.64M $282.37K $0.7399 $0.79 $132.64M 0 -$0.44
TRX Gold  TRX $0.4699
-1.92
$132.62M $138.43K $0.4699 $0.4799 $132.62M 0 $0
American Well  AMWL $0.4099
-5.83
$120.1M $731.01K $0.4 $0.44 $120.1M 0 -$1.21
RCF  RCFA $11.27
+0.18
$118.65M $149.2K $11.27 $11.27 $118.65M 41.74 $0.27
Trinseo  TSE $3.36
-5.35
$118.59M $131.54K $3.28 $3.42 $118.59M 0 -$20.62
Solo Brands  DTC $1.87
+0.27
$108.54M $110.46K $1.84 $1.9 $108.54M 0 -$1.91
Douglas Elliman  DOUG $1.14
-4.2
$104.22M $288.91K $1.12 $1.18 $104.22M 0 -$0.8
Emeren  SOL $1.78
-3.84
$101.9M $214.24K $1.76 $1.84 $101.9M 0 -$0.16
Babcock & Wilcox Enterprises  BW $1.14
-2.56
$101.32M $514.85K $1.06 $1.15 $101.32M 0 -$1.09
Myomo  MYO $3.49
-3.59
$100.57M $186.04K $3.37 $3.57 $100.57M 0 -$0.27
Big Lots  BIG $3.37
+1.2
$99.45M $413.08K $3.24 $3.43 $99.45M 0 -$16.53
Markforged Holding  MKFG $0.44
+3.37
$89.51M $270.74K $0.4299 $0.46 $89.51M 0 -$0.61
Danimer Scientific  DNMR $0.76
+5.69
$88.62M $323.06K $0.6899 $0.77 $88.62M 0 -$1.42
Li-Cycle  LICY $0.4799
-4
$85.98M $2.72M $0.46 $0.5 $85.98M 0 -$1.33
Protalix BioTherapeutics  PLX $1.13
-2.59
$82.85M $150.8K $1.09 $1.14 $82.85M 14.12 $0.08
Americas Gold and Silver  USAS $0.32
-6.3
$79.47M $601.42K $0.3099 $0.34 $79.47M 0 -$0.18
Tupperware Brands  TUP $1.7
-4.49
$79.1M $681.22K $1.64 $1.75 $79.1M 0 -$8.07
Annovis Bio  ANVS $6.88
+3.53
$76.91M $131.88K $6.44 $6.93 $76.91M 0 -$5.14
Glatfelter  GLT $1.62
-4.39
$73.08M $177.31K $1.59 $1.71 $73.08M 0 -$2.02
Asensus Surgical  ASXC $0.2399
+0.55
$64.35M $435.05K $0.2399 $0.2399 $64.35M 0 -$0.3
Enzo Biochem  ENZ $1.22
+3.39
$62.5M $184.07K $1.18 $1.23 $62.5M 0 -$0.47
KULR Technology  KULR $0.33
-5.39
$59.72M $3.53M $0.3099 $0.3599 $59.72M 0 -$0.18
Nine Energy Service  NINE $1.62
-2.99
$57.23M $128.79K $1.61 $1.66 $57.23M 0 -$1.02
Ashford Hospitality Trust  AHT $1.19
-4.03
$55.2M $552.16K $1.18 $1.23 $55.2M 0 -$3.13
Vicarious Surgical  RBOT $0.3099
-5.92
$54.82M $142.49K $0.3099 $0.3499 $54.82M 0 -$0.38
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99
+0.4
$54.5M $146.3K $4.96 $5.04 $54.5M 83.16 $0.06
INNOVATE Corp.  VATE $0.6099
-5.25
$52.16M $192.5K $0.5699 $0.6899 $52.16M 0 -$0.54
Velo3D  VLD $0.17
-4.53
$49.91M $4.54M $0.17 $0.1799 $49.91M 0 -$0.6
Enviva Inc.  EVA $0.5899
-3.18
$43.77M $244.92K $0.5799 $0.5999 $43.77M 0 -$4.87
Gold Resource  GORO $0.4799
-6.45
$43.32M $302.92K $0.4699 $0.5 $43.32M 0 -$0.22
Benson Hill  BHIL $0.2
+0.36
$41.49M $147.93K $0.2 $0.2 $41.49M 0 -$0.69
Matinas BioPharma  MTNB $0.16
-4.37
$40.13M $584.61K $0.16 $0.17 $40.13M 0 -$0.11
United States Antimony  UAMY $0.3599
+9.53
$39.15M $885.82K $0.33 $0.3699 $39.15M 0 -$0.06
Inuvo  INUV $0.28
-6.03
$39.12M $315.12K $0.27 $0.2999 $39.12M 0 -$0.07
GEE  JOB $0.3599
-1.1
$38.94M $163.19K $0.3599 $0.3699 $38.94M 7.16 $0.05
Barnes & Noble Education  BNED $0.7299
+15.07
$38.64M $16.71M $0.5999 $0.78 $38.64M 0 -$1.46
IGC Pharma  IGC $0.4899
-2
$36.93M $206.64K $0.4899 $0.51 $36.93M 0 -$0.26
Comstock  LODE $0.25
-1.56
$34.96M $700.4K $0.25 $0.26 $34.96M 2.81 $0.09
MFS Special Value Trust  MFV $4.41
-0.11
$32.15M $244.92K $4.4 $4.42 $32.15M 33.92 $0.13
Camber Energy  CEI $0.17
-3.47
$29.87M $4.61M $0.17 $0.17 $29.87M 0 -$0.62
NanoViricides  NNVC $2.41
+9.55
$28.47M $457.16K $2.22 $2.48 $28.47M 0 -$0.82
Westwater Resources  WWR $0.4899
+3.04
$28.28M $102.52K $0.4799 $0.5 $28.28M 0 -$0.15
BiomX  PHGE $0.3499
-2.78
$24.44M $159.9K $0.3499 $0.39 $24.44M 0 -$0.59
iBio  IBIO $2.55
+6.69
$21.99M $174.34K $2.27 $2.58 $21.99M 0 -$7.23
AIM ImmunoTech  AIM $0.34
-4.31
$17.18M $281.99K $0.33 $0.38 $17.18M 0 -$0.64
Loop Media  LPTV $0.2399
0
$17.08M $166.09K $0.2099 $0.2399 $17.08M 0 -$0.48
Planet Green  PLAG $0.2
-6.86
$14.77M $281.77K $0.19 $0.22 $14.77M 0 -$0.29
Ocean Power  OPTT $0.19
-4.39
$11.48M $11.02M $0.19 $0.2099 $11.48M 0 -$0.52
Ault Alliance  AULT $0.32
-10.66
$9.71M $2.37M $0.32 $0.3599 $9.71M 0 -$6,680
Trinity Place  TPHS $0.1499
-3.25
$9.36M $1.19M $0.14 $0.16 $9.36M 0 -$0.7
Enservco  ENSV $0.2999
+5.01
$8.29M $174.42K $0.27 $0.3099 $8.29M 0 -$0.32
1847 Holdings LLC  EFSH $1.24
-8.09
$6.56M $374.88K $1.23 $1.35 $6.56M 0 -$77.01
Dunxin Financial  DXF $0.23
-10.35
$5.76M $311.32K $0.22 $0.25 $5.76M 0 -$10.11
NovaBay Pharmaceuticals  NBY $0.14
+0.07
$5.34M $4.26M $0.13 $0.1499 $5.34M 0 -$3.44
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here