Result Page 15 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
- {{country.name}}
- All countries
- United States (3210)
NYSE (3210)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RE/MAX RMAX | $8.09 — |
-4.96
|
$254.06M — | $149.92K — | $8.03 — | $8.35 — | $254.06M — | 0 | -$3.95 — | |
Franklin Limited Duration Income Trust FTF | $6.21 — |
-0.8
|
$250.92M — | $153.19K — | $6.21 — | $6.26 — | $250.92M — | 7.48 | $0.83 — | |
Virtus Global Dividend & Income Fund ZTR | $5.28 — |
-1.31
|
$249.21M — | $133.67K — | $5.26 — | $5.35 — | $249.21M — | 9.35 | $0.56 — | |
Heritage Insurance HRTG | $8.08 — |
+2.54
|
$247.54M — | $172.26K — | $7.85 — | $8.15 — | $247.54M — | 4.89 | $1.65 — | |
PIMCO Municipal Income Fund III PMX | $7.4 — |
-0.27
|
$247.37M — | $117.69K — | $7.37 — | $7.43 — | $247.37M — | 11.56 | $0.64 — | |
Emergent BioSolutions EBS | $4.65 — |
-1.49
|
$243.66M — | $778.21K — | $4.57 — | $4.87 — | $243.66M — | 0 | -$10.97 — | |
Actinium Pharmaceuticals ATNM | $8.07 — |
-1.89
|
$240.2M — | $102.53K — | $8 — | $8.25 — | $240.2M — | 0 | -$1.71 — | |
The Lion Electric Company LEV | $1.05 — |
+2.46
|
$236.4M — | $345.12K — | $1 — | $1.07 — | $236.4M — | 0 | -$0.49 — | |
Ooma OOMA | $8.76 — |
+10.89
|
$231.45M — | $344.22K — | $8.73 — | $9.72 — | $231.45M — | 0 | -$0.03 — | |
Senseonics SENS | $0.4299 — |
-1.15
|
$228.28M — | $894.76K — | $0.4299 — | $0.4299 — | $228.28M — | 0 | -$0.14 — | |
Apollo Senior Floating Rate Fund AFT | $14.61 — |
-0.81
|
$227.53M — | $102.79K — | $14.57 — | $14.71 — | $227.53M — | 6.32 | $2.31 — | |
EMX Royalty EMX | $1.99 — |
-2.22
|
$223.99M — | $298.75K — | $1.96 — | $2.04 — | $223.99M — | 0 | -$0.03 — | |
BARK, Inc. BARK | $1.26 — |
+1.61
|
$223.25M — | $558.67K — | $1.2 — | $1.28 — | $223.25M — | 0 | -$0.26 — | |
The Aaron's Company AAN | $7.26 — |
+2.33
|
$222.19M — | $165.1K — | $6.94 — | $7.27 — | $222.19M — | 0 | -$0.79 — | |
Gold Royalty GROY | $1.5 — |
-5.65
|
$218.89M — | $3.53M — | $1.46 — | $1.64 — | $218.89M — | 0 | -$0.17 — | |
Virtus Convertible & Income Fund II NCZ | $2.84 — |
-0.53
|
$215.79M — | $319.75K — | $2.82 — | $2.85 — | $215.79M — | 28.35 | $0.1 — | |
Clough Global Opportunities Fund GLO | $5.03 — |
-0.98
|
$215.44M — | $267.93K — | $4.97 — | $5.09 — | $215.44M — | 0 | -$0.36 — | |
Pioneer High Income Fund PHT | $7.28 — |
-1.09
|
$213.61M — | $104.81K — | $7.27 — | $7.37 — | $213.61M — | 7.42 | $0.98 — | |
Credit Suisse High Yield Bond Fund DHY | $2.04 — |
-0.97
|
$211.17M — | $105.09K — | $2.04 — | $2.05 — | $211.17M — | 9.27 | $0.22 — | |
Butterfly Network BFLY | $1 — |
-3.41
|
$209.65M — | $733.39K — | $0.9799 — | $1.01 — | $209.65M — | 0 | -$0.58 — | |
NexPoint Diversified Real Estate Trust NXDT | $5.25 — |
-0.19
|
$208.17M — | $153.7K — | $5.03 — | $5.35 — | $208.17M — | 5.30 | $0.99 — | |
Stem STEM | $1.29 — |
-5.54
|
$207.72M — | $1.93M — | $1.28 — | $1.38 — | $207.72M — | 0 | -$1.07 — | |
FutureFuel FF | $4.53 — |
-1.42
|
$198.03M — | $181.29K — | $4.48 — | $4.57 — | $198.03M — | 9.62 | $0.47 — | |
Orion Office REIT ONL | $3.54 — |
-2.35
|
$197.5M — | $149.68K — | $3.52 — | $3.59 — | $197.5M — | 0 | -$1.33 — | |
Platinum Group Metals PLG | $1.91 — |
-1.55
|
$195.74M — | $554.41K — | $1.87 — | $1.94 — | $195.74M — | 0 | -$0.05 — | |
Franklin Street Properties FSP | $1.87 — |
-2.36
|
$192.9M — | $895.15K — | $1.85 — | $1.9 — | $192.9M — | 0 | -$0.56 — | |
Energy Vault NRGV | $1.27 — |
-0.78
|
$189.04M — | $200.42K — | $1.21 — | $1.28 — | $189.04M — | 0 | -$0.61 — | |
San Juan Basin Royalty Trust SJT | $4 — |
-1.48
|
$186.44M — | $100.48K — | $3.99 — | $4.04 — | $186.44M — | 9.52 | $0.42 — | |
Desktop Metal DM | $0.56 — |
-1.73
|
$185.65M — | $1.1M — | $0.54 — | $0.5999 — | $185.65M — | 0 | -$1 — | |
Lineage Cell Therapeutics LCTX | $0.9599 — |
-2.18
|
$181.03M — | $937.8K — | $0.9499 — | $1 — | $181.03M — | 0 | -$0.13 — | |
BNY Mellon High Yield Strategies Fund DHF | $2.38 — |
-0.63
|
$172.75M — | $185.88K — | $2.37 — | $2.39 — | $172.75M — | 7.42 | $0.32 — | |
Northern Dynasty Minerals NAK | $0.32 — |
-1.05
|
$172.37M — | $461.41K — | $0.32 — | $0.33 — | $172.37M — | 0 | -$0.03 — | |
Entravision Communications EVC | $2.14 — |
-0.47
|
$172M — | $140.68K — | $2.12 — | $2.18 — | $172M — | 0 | -$0.75 — | |
GoldMining GLDG | $0.91 — |
-0.36
|
$170.39M — | $133.6K — | $0.9 — | $0.92 — | $170.39M — | 0 | -$0.1 — | |
Aeva AEVA | $3.18 — |
-3.79
|
$167.79M — | $120.67K — | $3.14 — | $3.31 — | $167.79M — | 0 | -$3.17 — | |
Zomedica ZOM | $0.17 — |
-3.29
|
$164.44M — | $2.21M — | $0.17 — | $0.1799 — | $164.44M — | 0 | -$0.04 — | |
System1 SST | $1.46 — |
+9.4
|
$163.23M — | $188.19K — | $1.37 — | $1.47 — | $163.23M — | 0 | -$0.85 — | |
Stereotaxis STXS | $1.96 — |
+2.35
|
$161.57M — | $195.64K — | $1.9 — | $1.96 — | $161.57M — | 0 | -$0.26 — | |
BlackSky Technology BKSY | $1.1 — |
-1.82
|
$158.83M — | $307.89K — | $1.09 — | $1.12 — | $158.83M — | 0 | -$0.37 — | |
Voya Infrastructure, Industrials and Materials Fund IDE | $10.36 — |
-1.24
|
$157.02M — | $101.22K — | $10.36 — | $10.49 — | $157.02M — | 7.50 | $1.38 — | |
Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
Granite Point Mortgage Trust GPMT | $2.96 — |
+0.68
|
$151.06M — | $411.91K — | $2.86 — | $2.98 — | $151.06M — | 0 | -$2.31 — | |
Vertical Aerospace EVTL | $0.68 — |
-1.77
|
$150.45M — | $126.7K — | $0.68 — | $0.6899 — | $150.45M — | 0 | -$0.39 — | |
Avino Silver & Gold Mines ASM | $1.07 — |
0
|
$142.33M — | $507.16K — | $1.05 — | $1.08 — | $142.33M — | 107.00 | $0.01 — | |
Ellington Credit Company EARN | $7.05 — |
-0.98
|
$141.95M — | $111.58K — | $7.01 — | $7.1 — | $141.95M — | 20.73 | $0.34 — | |
Sachem Capital SACH | $2.87 — |
-0.87
|
$135.93M — | $231.26K — | $2.85 — | $2.92 — | $135.93M — | 11.46 | $0.25 — | |
ESS Tech GWH | $0.76 — |
-4.38
|
$132.64M — | $282.37K — | $0.7399 — | $0.79 — | $132.64M — | 0 | -$0.44 — | |
TRX Gold TRX | $0.4699 — |
-1.92
|
$132.62M — | $138.43K — | $0.4699 — | $0.4799 — | $132.62M — | 0 | $0 — | |
American Well AMWL | $0.4099 — |
-5.83
|
$120.1M — | $731.01K — | $0.4 — | $0.44 — | $120.1M — | 0 | -$1.21 — | |
RCF RCFA | $11.27 — |
+0.18
|
$118.65M — | $149.2K — | $11.27 — | $11.27 — | $118.65M — | 41.74 | $0.27 — | |
Trinseo TSE | $3.36 — |
-5.35
|
$118.59M — | $131.54K — | $3.28 — | $3.42 — | $118.59M — | 0 | -$20.62 — | |
Solo Brands DTC | $1.87 — |
+0.27
|
$108.54M — | $110.46K — | $1.84 — | $1.9 — | $108.54M — | 0 | -$1.91 — | |
Douglas Elliman DOUG | $1.14 — |
-4.2
|
$104.22M — | $288.91K — | $1.12 — | $1.18 — | $104.22M — | 0 | -$0.8 — | |
Emeren SOL | $1.78 — |
-3.84
|
$101.9M — | $214.24K — | $1.76 — | $1.84 — | $101.9M — | 0 | -$0.16 — | |
Babcock & Wilcox Enterprises BW | $1.14 — |
-2.56
|
$101.32M — | $514.85K — | $1.06 — | $1.15 — | $101.32M — | 0 | -$1.09 — | |
Myomo MYO | $3.49 — |
-3.59
|
$100.57M — | $186.04K — | $3.37 — | $3.57 — | $100.57M — | 0 | -$0.27 — | |
Big Lots BIG | $3.37 — |
+1.2
|
$99.45M — | $413.08K — | $3.24 — | $3.43 — | $99.45M — | 0 | -$16.53 — | |
Markforged Holding MKFG | $0.44 — |
+3.37
|
$89.51M — | $270.74K — | $0.4299 — | $0.46 — | $89.51M — | 0 | -$0.61 — | |
Danimer Scientific DNMR | $0.76 — |
+5.69
|
$88.62M — | $323.06K — | $0.6899 — | $0.77 — | $88.62M — | 0 | -$1.42 — | |
Li-Cycle LICY | $0.4799 — |
-4
|
$85.98M — | $2.72M — | $0.46 — | $0.5 — | $85.98M — | 0 | -$1.33 — | |
Protalix BioTherapeutics PLX | $1.13 — |
-2.59
|
$82.85M — | $150.8K — | $1.09 — | $1.14 — | $82.85M — | 14.12 | $0.08 — | |
Americas Gold and Silver USAS | $0.32 — |
-6.3
|
$79.47M — | $601.42K — | $0.3099 — | $0.34 — | $79.47M — | 0 | -$0.18 — | |
Tupperware Brands TUP | $1.7 — |
-4.49
|
$79.1M — | $681.22K — | $1.64 — | $1.75 — | $79.1M — | 0 | -$8.07 — | |
Annovis Bio ANVS | $6.88 — |
+3.53
|
$76.91M — | $131.88K — | $6.44 — | $6.93 — | $76.91M — | 0 | -$5.14 — | |
Glatfelter GLT | $1.62 — |
-4.39
|
$73.08M — | $177.31K — | $1.59 — | $1.71 — | $73.08M — | 0 | -$2.02 — | |
Asensus Surgical ASXC | $0.2399 — |
+0.55
|
$64.35M — | $435.05K — | $0.2399 — | $0.2399 — | $64.35M — | 0 | -$0.3 — | |
Enzo Biochem ENZ | $1.22 — |
+3.39
|
$62.5M — | $184.07K — | $1.18 — | $1.23 — | $62.5M — | 0 | -$0.47 — | |
KULR Technology KULR | $0.33 — |
-5.39
|
$59.72M — | $3.53M — | $0.3099 — | $0.3599 — | $59.72M — | 0 | -$0.18 — | |
Nine Energy Service NINE | $1.62 — |
-2.99
|
$57.23M — | $128.79K — | $1.61 — | $1.66 — | $57.23M — | 0 | -$1.02 — | |
Ashford Hospitality Trust AHT | $1.19 — |
-4.03
|
$55.2M — | $552.16K — | $1.18 — | $1.23 — | $55.2M — | 0 | -$3.13 — | |
Vicarious Surgical RBOT | $0.3099 — |
-5.92
|
$54.82M — | $142.49K — | $0.3099 — | $0.3499 — | $54.82M — | 0 | -$0.38 — | |
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
+0.4
|
$54.5M — | $146.3K — | $4.96 — | $5.04 — | $54.5M — | 83.16 | $0.06 — | |
INNOVATE Corp. VATE | $0.6099 — |
-5.25
|
$52.16M — | $192.5K — | $0.5699 — | $0.6899 — | $52.16M — | 0 | -$0.54 — | |
Velo3D VLD | $0.17 — |
-4.53
|
$49.91M — | $4.54M — | $0.17 — | $0.1799 — | $49.91M — | 0 | -$0.6 — | |
Enviva Inc. EVA | $0.5899 — |
-3.18
|
$43.77M — | $244.92K — | $0.5799 — | $0.5999 — | $43.77M — | 0 | -$4.87 — | |
Gold Resource GORO | $0.4799 — |
-6.45
|
$43.32M — | $302.92K — | $0.4699 — | $0.5 — | $43.32M — | 0 | -$0.22 — | |
Benson Hill BHIL | $0.2 — |
+0.36
|
$41.49M — | $147.93K — | $0.2 — | $0.2 — | $41.49M — | 0 | -$0.69 — | |
Matinas BioPharma MTNB | $0.16 — |
-4.37
|
$40.13M — | $584.61K — | $0.16 — | $0.17 — | $40.13M — | 0 | -$0.11 — | |
United States Antimony UAMY | $0.3599 — |
+9.53
|
$39.15M — | $885.82K — | $0.33 — | $0.3699 — | $39.15M — | 0 | -$0.06 — | |
Inuvo INUV | $0.28 — |
-6.03
|
$39.12M — | $315.12K — | $0.27 — | $0.2999 — | $39.12M — | 0 | -$0.07 — | |
GEE JOB | $0.3599 — |
-1.1
|
$38.94M — | $163.19K — | $0.3599 — | $0.3699 — | $38.94M — | 7.16 | $0.05 — | |
Barnes & Noble Education BNED | $0.7299 — |
+15.07
|
$38.64M — | $16.71M — | $0.5999 — | $0.78 — | $38.64M — | 0 | -$1.46 — | |
IGC Pharma IGC | $0.4899 — |
-2
|
$36.93M — | $206.64K — | $0.4899 — | $0.51 — | $36.93M — | 0 | -$0.26 — | |
Comstock LODE | $0.25 — |
-1.56
|
$34.96M — | $700.4K — | $0.25 — | $0.26 — | $34.96M — | 2.81 | $0.09 — | |
MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
Camber Energy CEI | $0.17 — |
-3.47
|
$29.87M — | $4.61M — | $0.17 — | $0.17 — | $29.87M — | 0 | -$0.62 — | |
NanoViricides NNVC | $2.41 — |
+9.55
|
$28.47M — | $457.16K — | $2.22 — | $2.48 — | $28.47M — | 0 | -$0.82 — | |
Westwater Resources WWR | $0.4899 — |
+3.04
|
$28.28M — | $102.52K — | $0.4799 — | $0.5 — | $28.28M — | 0 | -$0.15 — | |
BiomX PHGE | $0.3499 — |
-2.78
|
$24.44M — | $159.9K — | $0.3499 — | $0.39 — | $24.44M — | 0 | -$0.59 — | |
iBio IBIO | $2.55 — |
+6.69
|
$21.99M — | $174.34K — | $2.27 — | $2.58 — | $21.99M — | 0 | -$7.23 — | |
AIM ImmunoTech AIM | $0.34 — |
-4.31
|
$17.18M — | $281.99K — | $0.33 — | $0.38 — | $17.18M — | 0 | -$0.64 — | |
Loop Media LPTV | $0.2399 — |
0
|
$17.08M — | $166.09K — | $0.2099 — | $0.2399 — | $17.08M — | 0 | -$0.48 — | |
Planet Green PLAG | $0.2 — |
-6.86
|
$14.77M — | $281.77K — | $0.19 — | $0.22 — | $14.77M — | 0 | -$0.29 — | |
Ocean Power OPTT | $0.19 — |
-4.39
|
$11.48M — | $11.02M — | $0.19 — | $0.2099 — | $11.48M — | 0 | -$0.52 — | |
Ault Alliance AULT | $0.32 — |
-10.66
|
$9.71M — | $2.37M — | $0.32 — | $0.3599 — | $9.71M — | 0 | -$6,680 — | |
Trinity Place TPHS | $0.1499 — |
-3.25
|
$9.36M — | $1.19M — | $0.14 — | $0.16 — | $9.36M — | 0 | -$0.7 — | |
Enservco ENSV | $0.2999 — |
+5.01
|
$8.29M — | $174.42K — | $0.27 — | $0.3099 — | $8.29M — | 0 | -$0.32 — | |
1847 Holdings LLC EFSH | $1.24 — |
-8.09
|
$6.56M — | $374.88K — | $1.23 — | $1.35 — | $6.56M — | 0 | -$77.01 — | |
Dunxin Financial DXF | $0.23 — |
-10.35
|
$5.76M — | $311.32K — | $0.22 — | $0.25 — | $5.76M — | 0 | -$10.11 — | |
NovaBay Pharmaceuticals NBY | $0.14 — |
+0.07
|
$5.34M — | $4.26M — | $0.13 — | $0.1499 — | $5.34M — | 0 | -$3.44 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |