$2.52T
Total marketcap
$49.12B
Total volume
BTC 51.82%     ETH 14.67%
Dominance

Result Page 16 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ouster  OUST $12.97
+11.23
$586.57M $3.37M $12.87 $14.15 $586.57M 0 -$10.1
Global Medical REIT  GMRE $8.9
+0.11
$583.78M $255.7K $8.85 $8.95 $583.78M 38.69 $0.23
Riley Exploration Permian  REPX $26.54
+3.43
$571.77M $184.29K $25.57 $26.72 $571.77M 5.39 $4.92
Planet Labs PBC  PL $1.96
-3.45
$569.62M $844.9K $1.96 $2.04 $569.62M 0 -$0.5
Western Asset Managed Municipals Fund  MMU $10.34
+0.78
$566.3M $147.19K $10.26 $10.36 $566.3M 23.50 $0.44
Farmland Partners  FPI $11.37
-0.96
$561.34M $241.85K $11.31 $11.5 $561.34M 21.86 $0.52
McEwen Mining  MUX $11.33
+6.89
$560.16M $1.36M $10.81 $11.38 $560.16M 6.82 $1.66
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.77
-0.42
$559.31M $118.73K $11.75 $11.84 $559.31M 0 -$0.28
GeoPark  GPRK $10.06
+0.8
$558.08M $471.52K $9.99 $10.16 $558.08M 4.95 $2.03
PIMCO Municipal Income Fund II  PML $8.38
+0.36
$556.57M $221.68K $8.36 $8.41 $556.57M 12.50 $0.67
The India Fund  IFN $17.92
+0.06
$556.53M $159.03K $17.83 $17.99 $556.53M 5.54 $3.23
Invesco Value Municipal Income Trust  IIM $11.74
+0.17
$552.58M $111.4K $11.7 $11.75 $552.58M 587.00 $0.02
TETRA  TTI $4.21
+3.69
$552.1M $851.05K $4.07 $4.22 $552.1M 26.31 $0.16
Ranpak Holdings Corp.  PACK $6.65
-1.04
$551.91M $424.84K $6.64 $6.84 $551.91M 0 -$0.28
BlackRock Enhanced International Dividend Trust  BGY $5.48
-0.54
$549.49M $368.43K $5.48 $5.51 $549.49M 6.52 $0.84
Gannett  GCI $3.72
+4.79
$548.88M $2.72M $3.54 $3.79 $548.88M 0 -$0.87
Western Asset Emerging Markets Debt Fund  EMD $9.32
-0.43
$544.69M $192.24K $9.3 $9.39 $544.69M 7.70 $1.21
Compass Minerals  CMP $13.15
+3.71
$543.54M $513.78K $12.49 $13.38 $543.54M 0 -$2.07
Blackstone Strategic Credit 2027 Term Fund  BGB $12.13
+0.29
$541.78M $176.43K $12.1 $12.17 $541.78M 13.94 $0.87
Designer Brands  DBI $9.32
+1.53
$538.35M $958.5K $9.13 $9.49 $538.35M 20.26 $0.46
SmartRent, Inc.  SMRT $2.64
-2.94
$532.83M $1.32M $2.6 $2.77 $532.83M 0 -$0.14
Invesco Municipal Trust  VKQ $9.62
0
$532.33M $218.07K $9.61 $9.66 $532.33M 481.00 $0.02
Bally's  BALY $13.12
+0.85
$531.16M $204.77K $13 $13.16 $531.16M 0 -$10.4
Green Dot  GDOT $9.95
-0.2
$529.44M $332.87K $9.89 $10.13 $529.44M 0 -$0.48
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.61
-0.58
$526.8M $128.12K $8.61 $8.69 $526.8M 430.50 $0.02
Sunnova Energy  NOVA $4.2
-8.5
$520.72M $5.53M $4.18 $4.58 $520.72M 0 -$3.4
Eventbrite  EB $5.27
-1.86
$511.8M $918.5K $5.21 $5.4 $511.8M 0 -$0.18
BlackRock Debt Strategies Fund  DSU $10.95
+0.55
$510.38M $101.53K $10.91 $10.98 $510.38M 7.29 $1.5
Invesco Quality Municipal Income Trust  IQI $9.61
+0.31
$508.21M $153.49K $9.59 $9.63 $508.21M 0 -$0.01
BlackRock Municipal Income Trust II  BLE $10.62
0
$506.86M $105.5K $10.61 $10.66 $506.86M 28.70 $0.37
SandRidge Energy  SD $13.63
+1.56
$506.02M $228.67K $13.4 $13.67 $506.02M 10.48 $1.3
Ur-Energy  URG $1.78
+3.49
$502.62M $5.51M $1.7 $1.82 $502.62M 0 -$0.19
Community Health Systems  CYH $3.61
-2.7
$501.67M $819.38K $3.58 $3.71 $501.67M 0 -$0.94
Metropolitan Bank Holding  MCB $44.7
+1.06
$500.32M $129.7K $44.23 $45.14 $500.32M 7.30 $6.12
Overseas Shipholding  OSG $6.86
+2.39
$494.13M $422.49K $6.64 $6.93 $494.13M 8.36 $0.82
ACCO Brands  ACCO $5.15
-0.39
$492.54M $318.44K $5.13 $5.19 $492.54M 0 -$0.26
BlackRock MuniYield Fund  MYD $10.73
+0.09
$490.72M $132.68K $10.66 $10.77 $490.72M 27.51 $0.39
3D Systems  DDD $3.67
-2.39
$490.38M $1.5M $3.62 $3.78 $490.38M 0 -$2.85
SelectQuote  SLQT $2.88
-5.57
$487.18M $938.94K $2.86 $3.08 $487.18M 0 -$0.31
Yatsen Holding  YSG $4.5
+2.74
$484.68M $553.53K $4.21 $4.53 $484.68M 0 -$0.94
Tejon Ranch  TRC $17.98
+0.78
$481.82M $128.62K $17.75 $18.44 $481.82M 899.00 $0.02
Waterdrop  WDH $1.26
+0.8
$480.94M $462.51K $1.21 $1.28 $480.94M 21.00 $0.06
PennantPark Inv  PNNT $7.37
+0.96
$480.7M $410.37K $7.31 $7.38 $480.7M 9.95 $0.74
Orchid Island Capital  ORC $8.7
+0.46
$473.19M $1.24M $8.63 $8.73 $473.19M 0 -$0.6
BlackRock Floating Rate Income Strategies Fund  FRA $13.26
+0.68
$467.18M $156.14K $13.2 $13.28 $467.18M 7.49 $1.77
Invesco California Value Municipal Income Trust  VCV $9.75
-0.31
$466.93M $133.22K $9.75 $9.85 $466.93M 75.00 $0.13
Skeena Resources  SKE $5.11
-0.78
$463.96M $255.57K $5.06 $5.37 $463.96M 0 -$0.94
Youdao  DAO $3.71
-5.84
$460.83M $159.43K $3.71 $3.95 $460.83M 0 -$0.63
Invesco Mortgage Capital  IVR $9.41
+0.11
$459.45M $630.44K $9.32 $9.41 $459.45M 0 -$0.75
PlayAGS  AGS $11.56
0
$456.09M $376.91K $11.5 $11.65 $456.09M 96.33 $0.12
Chatham Lodging Trust  CLDT $9.02
-0.44
$455.47M $180.98K $8.97 $9.1 $455.47M 0 -$0.12
Holley  HLLY $3.85
-1.53
$455.14M $293.43K $3.81 $3.94 $455.14M 25.66 $0.15
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.66
+1.68
$454.88M $212.38K $6.52 $6.7 $454.88M 0 -$0.96
Golden Star Resources  GSS $3.9
+0.26
$454.32M $2.44M $3.88 $3.91 $454.32M 0 -$0.08
SES AI Corporation  SES $1.26
-0.79
$449.84M $474.32K $1.22 $1.32 $449.84M 0 -$0.17
BlackRock MuniVest Fund  MVF $7.09
0
$449.83M $297.05K $7.07 $7.1 $449.83M 28.35 $0.25
The Gabelli Utility Trust  GUT $5.95
-0.83
$448.45M $310.06K $5.67 $6.01 $448.45M 0 -$0.14
Chegg  CHGG $4.38
-4.78
$447.71M $4.03M $4.37 $4.56 $447.71M 33.69 $0.13
GrafTech  EAF $1.74
-2.25
$447.47M $2.19M $1.68 $1.81 $447.47M 0 -$1.08
The Manitowoc Company  MTW $12.56
-0.16
$446.39M $246.89K $12.48 $12.67 $446.39M 16.74 $0.75
Neuberger Berman Energy Infrastructure and Income Fund  NML $7.72
+0.39
$437.41M $195.72K $7.65 $7.73 $437.41M 0 -$0.79
Methode Electronics  MEI $12.35
+0.65
$437.07M $190.37K $12.23 $12.53 $437.07M 0 -$1.63
Galiano Gold  GAU $1.69
+3.05
$436.74M $1.55M $1.65 $1.75 $436.74M 28.16 $0.06
Boston Omaha  BOC $13.8
+0.07
$434.14M $167.52K $13.64 $13.94 $434.14M 0 -$0.21
Tellurian  TELL $0.52
-1.11
$430.99M $25.74M $0.51 $0.56 $430.99M 0 -$0.3
Hippo  HIPO $17.54
+1.15
$428.5M $147.83K $17.26 $18.03 $428.5M 0 -$10.04
Xperi  XPER $9.42
-3.68
$425.3M $391.7K $9.35 $9.84 $425.3M 0 -$2.71
Build-A-Bear Workshop  BBW $30.12
+0.57
$424.9M $184.97K $29.8 $30.76 $424.9M 8.25 $3.65
Zhihu  ZH $4.25
+8.42
$424.61M $1.13M $3.95 $4.35 $424.61M 0 -$1.17
MYT Netherlands Parent B.V  MYTE $5
+2.04
$424.45M $104.4K $4.63 $5.06 $424.45M 0 -$0.32
Xponential Fitness  XPOF $8.8
-1.9
$422.37M $1.03M $8.52 $8.96 $422.37M 13.75 $0.64
Nevro  NVRO $11.4
+2.06
$418.71M $800.86K $10.8 $11.65 $418.71M 0 -$2.28
Spirit Airlines  SAVE $3.8
-1.3
$416.1M $4.71M $3.78 $3.94 $416.1M 0 -$4.45
Virgin Galactic  SPCE $1.01
-1.94
$415.48M $13.15M $0.9599 $1.08 $415.48M 0 -$1.17
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $7.08
-0.28
$413.36M $417.12K $7.06 $7.1 $413.36M 0 -$0.47
Carriage Services  CSV $27.07
+1.42
$410.53M $135.53K $26.64 $27.5 $410.53M 13.40 $2.02
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.19
-0.38
$409.33M $222.64K $5.16 $5.2 $409.33M 12.97 $0.4
WideOpenWest  WOW $4.83
+0.62
$408.46M $311.94K $4.8 $4.95 $408.46M 0 -$3.25
CTO Realty Growth  CTO $17.8
-0.06
$408.45M $109.88K $17.73 $17.87 $408.45M 32.36 $0.55
Solaris Oilfield Infrastructure  SOI $9.15
-0.54
$402.81M $123.36K $9.11 $9.24 $402.81M 13.26 $0.69
Eaton Vance Municipal Income Trust  EVN $10.11
0
$401.04M $147.88K $10.08 $10.18 $401.04M 30.63 $0.33
First Trust High Income Long/Short Fund  FSD $11.95
+0.34
$397.83M $109.88K $11.91 $11.97 $397.83M 0 -$0.09
fuboTV  FUBO $1.32
-0.75
$395.84M $6.73M $1.29 $1.34 $395.84M 0 -$0.88
ADC Therapeutics SA  ADCT $4.1
+0.24
$394.53M $410.84K $4 $4.18 $394.53M 0 -$2.77
Eastman Kodak Company  KODK $4.98
-1.39
$393.92M $514.91K $4.97 $5.14 $393.92M 7.43 $0.67
Postal Realty Trust  PSTL $13.73
-0.44
$393.85M $132.84K $13.68 $13.82 $393.85M 124.81 $0.11
New Pacific Metals  NEWP $2.29
+8.02
$393.7M $308.03K $2.16 $2.3 $393.7M 0 -$0.04
Duff & Phelps Utility and Infrastructure Fund  DPG $10.22
+0.99
$390.22M $142.08K $10.1 $10.23 $390.22M 0 -$0.69
Dingdong (Cayman)  DDL $1.79
-5.79
$388.79M $885.36K $1.75 $1.91 $388.79M 0 -$0.06
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.54
-0.3
$388.27M $146.9K $6.54 $6.59 $388.27M 24.22 $0.27
Vizsla Silver  VZLA $1.63
-1.21
$383.83M $8.6M $1.63 $1.82 $383.83M 0 -$0.07
CS Disco  LAW $6.37
-8.61
$382.05M $1.11M $6.34 $6.8 $382.05M 0 -$0.53
MultiPlan  MPLN $0.5899
-1.36
$380.02M $1.67M $0.5699 $0.5999 $380.02M 0 -$0.97
Diana Shipping  DSX $3.15
-0.32
$377.88M $746.91K $3.13 $3.16 $377.88M 7.50 $0.42
Invesco Advantage Municipal Income Trust II  VKI $8.49
-0.06
$377.01M $160.12K $8.47 $8.54 $377.01M 0 $0
Ares Commercial Real Estate  ACRE $6.82
-0.15
$371.74M $331.37K $6.79 $6.86 $371.74M 0 -$0.83
BigBear.ai  BBAI $1.51
-3.21
$371.57M $6.04M $1.47 $1.64 $371.57M 0 -$0.88
DWS Municipal Income Trust  KTF $9.48
-0.21
$371.36M $100.61K $9.47 $9.49 $371.36M 24.30 $0.39
Ring Energy  REI $1.86
+5.68
$368.16M $1.5M $1.74 $1.86 $368.16M 4.65 $0.4
BlackRock Energy and Resources Trust  BGR $13.32
+0.91
$365.83M $108.87K $13.2 $13.39 $365.83M 19.30 $0.69
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here