Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (435)
- {{country.name}}
- All countries
- United States (435)
NYSE (435)
Financial Services (435)
- {{item.name}}
- All sectors
- Financial Services (435)
Asset Management (435)
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $127.88 — |
-2.61
|
$154.61B — | $4.06M — | $127.77 — | $130.84 — | $154.61B — | 45.02 | $2.84 — | |
| BlackRock BLK | $807.71 — |
-0.98
|
$120.03B — | $453.26K — | $807.66 — | $815 — | $120.03B — | 20.53 | $39.34 — | |
| KKR & KKR | $104.15 — |
-3.27
|
$96.02B — | $4.52M — | $104.12 — | $107.29 — | $96.02B — | 23.29 | $4.47 — | |
| Apollo Global Management APO | $112.73 — |
-1.85
|
$64.14B — | $1.72M — | $112.68 — | $115.2 — | $64.14B — | 12.68 | $8.89 — | |
| Ares Management ARES | $146.66 — |
-2.11
|
$45.44B — | $1.61M — | $146.53 — | $150.12 — | $45.44B — | 64.89 | $2.26 — | |
| The Bank of New York Mellon BK | $58.77 — |
-0.05
|
$43.95B — | $2.6M — | $58.75 — | $59.22 — | $43.95B — | 14.72 | $3.99 — | |
| Ameriprise Financial AMP | $435.98 — |
-0.78
|
$43.64B — | $380.87K — | $435.93 — | $442.09 — | $43.64B — | 14.83 | $29.39 — | |
| Blue Owl Capital OWL | $18.88 — |
+0.27
|
$26.9B — | $5.4M — | $18.69 — | $19.13 — | $26.9B — | 157.33 | $0.12 — | |
| State Street STT | $77.63 — |
+0.08
|
$23.39B — | $1.6M — | $77.32 — | $77.97 — | $23.39B — | 14.29 | $5.43 — | |
| State Street Corporation STT-PG | $24.39 — |
+0.49
|
$18.75B — | $17.93K — | $24.17 — | $24.39 — | $18.75B — | 3.30 | $7.38 — | |
| Brookfield Asset Management BAM | $39.97 — |
-0.12
|
$15.64B — | $1.25M — | $39.6 — | $40.15 — | $15.64B — | 37.35 | $1.07 — | |
| Franklin Resources BEN | $24.16 — |
-1.43
|
$12.71B — | $3.02M — | $24.15 — | $24.55 — | $12.71B — | 13.96 | $1.73 — | |
| Invesco IVZ | $16.09 — |
-1.35
|
$7.24B — | $4.27M — | $15.97 — | $16.3 — | $7.24B — | 0 | -$0.74 — | |
| Blackstone Secured Lending Fund BXSL | $30.54 — |
-0.13
|
$5.88B — | $1.8M — | $30.33 — | $30.86 — | $5.88B — | 9.85 | $3.1 — | |
| FS KKR Capital FSK | $19.94 — |
-0.35
|
$5.58B — | $1.31M — | $19.9 — | $20.05 — | $5.58B — | 8.04 | $2.48 — | |
| Janus Henderson JHG | $34.23 — |
-1.61
|
$5.49B — | $1.11M — | $34.2 — | $34.85 — | $5.49B — | 12.91 | $2.65 — | |
| PIMCO Dynamic Income Fund PDI | $19.14 — |
+0.16
|
$5.47B — | $1.07M — | $19.11 — | $19.18 — | $5.47B — | 28.56 | $0.67 — | |
| Affiliated Managers AMG | $158.97 — |
-0.94
|
$5.07B — | $171.88K — | $158.96 — | $161 — | $5.07B — | 8.78 | $18.09 — | |
| Main Street Capital MAIN | $48.65 — |
-1.34
|
$4.17B — | $521.62K — | $48.65 — | $49.5 — | $4.17B — | 9.30 | $5.23 — | |
| AllianceBernstein Holding L.P AB | $33.96 — |
-0.64
|
$3.91B — | $297.11K — | $33.95 — | $34.52 — | $3.91B — | 14.03 | $2.42 — | |
| Cohen & Steers CNS | $73.76 — |
-0.19
|
$3.73B — | $108.51K — | $73.5 — | $74.22 — | $3.73B — | 28.70 | $2.57 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.97 — |
+0.09
|
$3.28B — | $592.33K — | $10.96 — | $11 — | $3.28B — | 91.41 | $0.12 — | |
| DNP Select Income Fund DNP | $8.77 — |
-1.02
|
$3.18B — | $558.04K — | $8.75 — | $8.89 — | $3.18B — | 0 | -$0.47 — | |
| Artisan Partners Asset Management APAM | $45.21 — |
-1.31
|
$3.16B — | $200.13K — | $45.12 — | $45.62 — | $3.16B — | 13.65 | $3.31 — | |
| Burford Capital BUR | $14.24 — |
-2.26
|
$3.12B — | $959.19K — | $14.24 — | $14.59 — | $3.12B — | 5.19 | $2.74 — | |
| Hercules Capital HTGC | $19.07 — |
-0.1
|
$3.09B — | $787.95K — | $19.04 — | $19.25 — | $3.09B — | 8.66 | $2.2 — | |
| Federated Hermes FHI | $33.05 — |
+0.43
|
$2.78B — | $511.12K — | $32.86 — | $33.12 — | $2.78B — | 9.41 | $3.51 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.28 — |
+0.09
|
$2.63B — | $513.94K — | $11.26 — | $11.3 — | $2.63B — | 59.36 | $0.19 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.01 — |
+0.33
|
$2.56B — | $376.26K — | $11.96 — | $12.02 — | $2.56B — | 92.38 | $0.13 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.37 — |
0
|
$2.56B — | $400.64K — | $8.35 — | $8.43 — | $2.56B — | 18.19 | $0.46 — | |
| AssetMark Financial AMK | $34.01 — |
+0.15
|
$2.53B — | $591.86K — | $33.9 — | $34.03 — | $2.53B — | 17.71 | $1.92 — | |
| Adams Diversified Equity Fund ADX | $20.05 — |
+0.25
|
$2.49B — | $135.02K — | $20.01 — | $20.13 — | $2.49B — | 4.38 | $4.57 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.08 — |
+0.17
|
$2.34B — | $277K — | $12.02 — | $12.09 — | $2.34B — | 48.32 | $0.25 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.19 — |
-0.14
|
$2.3B — | $699.15K — | $7.16 — | $7.21 — | $2.3B — | 239.66 | $0.03 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.58 — |
-0.13
|
$2.27B — | $125.59K — | $23.55 — | $23.74 — | $2.27B — | 62.05 | $0.38 — | |
| Reaves Utility Income Fund UTG | $28.38 — |
+0.82
|
$2.24B — | $264.94K — | $28.2 — | $28.5 — | $2.24B — | 0 | -$0.9 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.15 — |
-0.21
|
$2.17B — | $501.89K — | $14.15 — | $14.25 — | $2.17B — | 9.82 | $1.44 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.6 — |
0
|
$2.14B — | $157.33K — | $13.59 — | $13.65 — | $2.14B — | 10.70 | $1.27 — | |
| The Gabelli Dividend & Income Trust GDV | $22.86 — |
-0.04
|
$2.06B — | $183.56K — | $22.86 — | $22.94 — | $2.06B — | 7.85 | $2.91 — | |
| Sixth Street Specialty Lending TSLX | $21.3 — |
-0.61
|
$1.97B — | $412.33K — | $21.29 — | $21.55 — | $1.97B — | 8.16 | $2.61 — | |
| Liberty All-Star Equity Fund USA | $6.8 — |
-1.02
|
$1.88B — | $634.58K — | $6.78 — | $6.86 — | $1.88B — | 4.65 | $1.46 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.43 — |
-0.35
|
$1.88B — | $653.48K — | $14.37 — | $14.55 — | $1.88B — | 72.15 | $0.2 — | |
| Nuveen Municipal Value Fund NUV | $8.66 — |
-0.4
|
$1.8B — | $212.24K — | $8.63 — | $8.7 — | $1.8B — | 33.28 | $0.26 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.91 — |
-0.21
|
$1.78B — | $66.69K — | $23.87 — | $24.03 — | $1.78B — | 0 | -$0.45 — | |
| Cornerstone Strategic Value Fund CLM | $7.47 — |
+0.4
|
$1.75B — | $914.88K — | $7.45 — | $7.49 — | $1.75B — | 4.22 | $1.77 — | |
| AMTD IDEA Group AMTD | $1.87 — |
-1.06
|
$1.74B — | $16.43K — | $1.86 — | $1.89 — | $1.74B — | 0.62 | $2.97 — | |
| Goldman Sachs BDC GSBD | $15.45 — |
-1.21
|
$1.73B — | $1.46M — | $15.42 — | $15.86 — | $1.73B — | 8.53 | $1.81 — | |
| Royce Small-Cap Trust RVT | $15.01 — |
-0.46
|
$1.7B — | $127.6K — | $14.98 — | $15.1 — | $1.7B — | 5.08 | $2.95 — | |
| Virtus Investment Partners VRTS | $235.41 — |
+0.42
|
$1.68B — | $22.41K — | $232.67 — | $236.31 — | $1.68B — | 14.18 | $16.6 — | |
| The Gabelli Equity Trust GAB | $5.54 — |
+0.18
|
$1.67B — | $562.73K — | $5.51 — | $5.56 — | $1.67B — | 7.10 | $0.78 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $9.86 — |
+0.2
|
$1.67B — | $258.02K — | $9.85 — | $9.94 — | $1.67B — | 13.88 | $0.71 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $7.4 — |
+0.41
|
$1.66B — | $641.91K — | $7.36 — | $7.42 — | $1.66B — | 0 | -$0.4 — | |
| Tri-Continental TY | $30.73 — |
+0.03
|
$1.6B — | $27.25K — | $30.59 — | $30.75 — | $1.6B — | 6.42 | $4.78 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.03 — |
-0.45
|
$1.6B — | $415.05K — | $11.03 — | $11.14 — | $1.6B — | 0 | -$0.23 — | |
| Brookfield Business BBUC | $21.56 — |
-0.78
|
$1.57B — | $36.52K — | $21.41 — | $21.66 — | $1.57B — | 0 | -$45.32 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.64 — |
+0.09
|
$1.56B — | $263.7K — | $11.6 — | $11.7 — | $1.56B — | 6.65 | $1.75 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.29 — |
-0.12
|
$1.54B — | $300.83K — | $8.26 — | $8.31 — | $1.54B — | 10.23 | $0.81 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.13 — |
-0.45
|
$1.53B — | $194.66K — | $13.1 — | $13.22 — | $1.53B — | 5.83 | $2.25 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.5 — |
+0.43
|
$1.41B — | $218.1K — | $18.42 — | $18.53 — | $1.41B — | 9.29 | $1.99 — | |
| BlackRock Science and Technology Term Trust BSTZ | $18.38 — |
-0.49
|
$1.4B — | $182.35K — | $18.38 — | $18.49 — | $1.4B — | 25.88 | $0.71 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.73 — |
-0.19
|
$1.39B — | $134.14K — | $20.7 — | $20.76 — | $1.39B — | 36.36 | $0.57 — | |
| BlackRock Corporate High Yield Fund HYT | $9.74 — |
-1.91
|
$1.39B — | $748.18K — | $9.7 — | $9.95 — | $1.39B — | 6.90 | $1.41 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.32 — |
-0.45
|
$1.39B — | $280.92K — | $13.3 — | $13.43 — | $1.39B — | 5.76 | $2.31 — | |
| DoubleLine Income Solutions Fund DSL | $12.53 — |
-1.34
|
$1.3B — | $389.15K — | $12.52 — | $12.68 — | $1.3B — | 0 | -$2.06 — | |
| BlackRock Science and Technology Trust BST | $36.11 — |
-1.34
|
$1.24B — | $107.67K — | $36.06 — | $36.6 — | $1.24B — | 10.22 | $3.53 — | |
| Central Securities CET | $42.42 — |
+0.43
|
$1.2B — | $24.72K — | $42.09 — | $42.44 — | $1.2B — | 5.29 | $8.01 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.54 — |
-0.16
|
$1.19B — | $93.11K — | $12.53 — | $12.62 — | $1.19B — | 12.41 | $1.01 — | |
| Nuveen Floating Rate Income Fund JFR | $8.78 — |
-0.11
|
$1.18B — | $550.42K — | $8.72 — | $8.8 — | $1.18B — | 9.64 | $0.91 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.58 — |
-0.09
|
$1.17B — | $126.82K — | $10.56 — | $10.6 — | $1.17B — | 151.14 | $0.07 — | |
| Sprott SII | $44.85 — |
+0.92
|
$1.14B — | $181.72K — | $44.19 — | $45.12 — | $1.14B — | 25.62 | $1.75 — | |
| General American Investors Company GAM | $48.17 — |
+0.27
|
$1.14B — | $15.3K — | $48.04 — | $48.3 — | $1.14B — | 4.12 | $11.67 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.78 — |
+1.03
|
$1.14B — | $416.01K — | $9.67 — | $9.81 — | $1.14B — | 9.77 | $1 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $20.87 — |
+0.05
|
$1.09B — | $71.45K — | $20.78 — | $20.94 — | $1.09B — | 3.90 | $5.34 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.86 — |
+0.17
|
$1.09B — | $157.82K — | $17.72 — | $17.99 — | $1.09B — | 0 | -$2.69 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.41 — |
+0.61
|
$1.07B — | $93.62K — | $19.27 — | $19.41 — | $1.07B — | 0 | -$1.98 — | |
| Bain Capital Specialty Finance BCSF | $16.31 — |
-1.15
|
$1.05B — | $277.18K — | $16.31 — | $16.52 — | $1.05B — | 8.11 | $2.01 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.89 — |
+0.09
|
$1.03B — | $267.61K — | $10.87 — | $10.93 — | $1.03B — | 54.45 | $0.2 — | |
| Noah NOAH | $15.02 — |
+2.81
|
$986.9M — | $217.22K — | $14.58 — | $15.25 — | $986.9M — | 7.47 | $2.01 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.86 — |
-0.06
|
$980.03M — | $165.58K — | $15.85 — | $15.95 — | $980.03M — | 0 | -$0.06 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.5 — |
-0.92
|
$979.08M — | $83.5K — | $20.5 — | $20.7 — | $979.08M — | 8.91 | $2.3 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.48 — |
0
|
$978.04M — | $211.51K — | $10.44 — | $10.49 — | $978.04M — | 7.43 | $1.41 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.88 — |
+0.05
|
$948.68M — | $83.3K — | $10.85 — | $10.88 — | $948.68M — | 12.94 | $0.84 — | |
| P10 PX | $8.29 — |
+0.12
|
$936.96M — | $379.51K — | $8.26 — | $8.35 — | $936.96M — | 0 | -$0.03 — | |
| Bridge Inv BRDG | $7.74 — |
-1.78
|
$936.42M — | $201.14K — | $7.59 — | $7.98 — | $936.42M — | 0 | -$0.38 — | |
| AllianceBernstein Global High Income Fund AWF | $10.56 — |
-0.75
|
$910.59M — | $120.55K — | $10.55 — | $10.65 — | $910.59M — | 8.18 | $1.29 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.21 — |
-0.12
|
$899.8M — | $192.3K — | $8.18 — | $8.23 — | $899.8M — | 5.99 | $1.37 — | |
| Abrdn Healthcare Investors HQH | $17.53 — |
-0.28
|
$887.45M — | $177.38K — | $17.44 — | $17.68 — | $887.45M — | 16.08 | $1.09 — | |
| BrightSphere Inv BSIG | $23.46 — |
+2.89
|
$885.94M — | $191.08K — | $22.78 — | $23.47 — | $885.94M — | 14.30 | $1.64 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.36 — |
-0.36
|
$881.4M — | $126.54K — | $8.35 — | $8.4 — | $881.4M — | 13.26 | $0.63 — | |
| BlackRock Municipal Income Fund MUI | $12.21 — |
-0.2
|
$878.66M — | $201.29K — | $12.2 — | $12.23 — | $878.66M — | 30.51 | $0.4 — | |
| BlackRock MuniYield Quality Fund MQY | $12.13 — |
-0.33
|
$871.34M — | $115.32K — | $12.11 — | $12.21 — | $871.34M — | 29.58 | $0.41 — | |
| Eagle Point Credit Company ECC | $10.2 — |
0
|
$870.08M — | $766.55K — | $10.17 — | $10.22 — | $870.08M — | 5.86 | $1.74 — | |
| BlackRock Enhanced Capital and Income Fund CII | $19.31 — |
-0.1
|
$852.48M — | $51.44K — | $19.25 — | $19.4 — | $852.48M — | 5.59 | $3.45 — | |
| Abrdn Healthcare Opportunities Fund THQ | $20.55 — |
-0.19
|
$849.87M — | $109.51K — | $20.48 — | $20.63 — | $849.87M — | 0 | -$1.48 — | |
| Cornerstone Total Return Fund CRF | $7.47 — |
-0.27
|
$824.38M — | $523.02K — | $7.46 — | $7.52 — | $824.38M — | 4.47 | $1.67 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.39 — |
+0.32
|
$792.17M — | $239.76K — | $9.3 — | $9.4 — | $792.17M — | 7.45 | $1.26 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.58 — |
-0.89
|
$756.7M — | $659.8K — | $5.56 — | $5.63 — | $756.7M — | 9.78 | $0.57 — | |
| PennantPark Floating Rate Capital PFLT | $11.26 — |
-0.79
|
$751.36M — | $4.96M — | $11.15 — | $11.45 — | $751.36M — | 7.31 | $1.54 — | |
| Eaton Vance Municipal Bond Fund EIM | $10.55 — |
-0.14
|
$750.67M — | $102.29K — | $10.55 — | $10.61 — | $750.67M — | 117.22 | $0.09 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $18.5 — |
-0.22
|
$746.79M — | $90.73K — | $18.43 — | $18.63 — | $746.79M — | 6.67 | $2.77 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||