Página de resultados 3 para o País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (362)
- {{country.name}}
- Todos os países
- Estados Unidos (362)
NasdaqGS (362)
Saúde (362)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (218)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (16)
- Drogarias (2)
- Serviços de Informações de Saúde (23)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (14)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annexon ANNX | $2.36 — |
+0.85
|
$258.93M — | $173.01K — | $2.26 — | $2.37 — | $258.93M — | 0 | -$1.17 — | |
| Inozyme Pharma INZY | $3.99 — |
0
|
$257.28M — | $182.19K — | $3.98 — | $3.99 — | $257.28M — | 0 | -$1.68 — | |
| ZimVie ZIMV | $8.69 — |
-0.74
|
$242.5M — | $21.8K — | $8.59 — | $8.72 — | $242.5M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.17 — |
+0.7
|
$239.77M — | $112.65K — | $2.1 — | $2.17 — | $239.77M — | 0 | -$0.4 — | |
| Nanobiotix NBTX | $4.3 — |
-6.52
|
$220.6M — | $1.96K — | $4.3 — | $4.5 — | $220.6M — | 0 | -$1.66 — | |
| Y-mAbs Therapeutics YMAB | $4.75 — |
-1.04
|
$215.16M — | $20.5K — | $4.6 — | $4.96 — | $215.16M — | 0 | -$0.64 — | |
| OraSure OSUR | $2.86 — |
+1.95
|
$214.29M — | $266.63K — | $2.78 — | $2.87 — | $214.29M — | 0 | -$0.42 — | |
| Inhibrx Biosciences INBX | $14.77 — |
+1.13
|
$213.74M — | $1.97K — | $14.47 — | $14.77 — | $213.74M — | 0.12 | $119.02 — | |
| Design Therapeutics DSGN | $3.76 — |
+2.04
|
$213.17M — | $8.26K — | $3.66 — | $3.76 — | $213.17M — | 0 | -$0.99 — | |
| Sight Sciences SGHT | $4.11 — |
+1.86
|
$212.24M — | $13.37K — | $3.99 — | $4.16 — | $212.24M — | 0 | -$0.98 — | |
| scPharmaceuticals SCPH | $4.01 — |
+0.48
|
$211.65M — | $37.96K — | $3.9 — | $4.02 — | $211.65M — | 0 | -$1.92 — | |
| Genfit S.A. GNFT | $4.08 — |
+0.06
|
$209.51M — | $130 — | $4.08 — | $4.08 — | $209.51M — | 136.00 | $0.03 — | |
| SOPHiA GENETICS SA SOPH | $3.09 — |
+5.82
|
$206.48M — | $72.04K — | $2.93 — | $3.09 — | $206.48M — | 0 | -$1 — | |
| Editas Medicine EDIT | $2.34 — |
+9.13
|
$195.47M — | $1.21M — | $2.05 — | $2.38 — | $195.47M — | 0 | -$3.04 — | |
| 4D Molecular Therapeutics FDMT | $4.2 — |
+1.2
|
$194.56M — | $68.36K — | $4.05 — | $4.23 — | $194.56M — | 0 | -$3.18 — | |
| Codexis CDXS | $2.29 — |
+3.18
|
$189.77M — | $136.69K — | $2.2 — | $2.3 — | $189.77M — | 0 | -$0.98 — | |
| Organigram Global OGI | $1.36 — |
-1.09
|
$183.36M — | $197.78K — | $1.34 — | $1.38 — | $183.36M — | 10.42 | $0.13 — | |
| Inogen INGN | $6.55 — |
+1.08
|
$176.11M — | $20K — | $6.37 — | $6.55 — | $176.11M — | 0 | -$1.15 — | |
| Voyager Therapeutics VYGR | $3.18 — |
+1.92
|
$175.97M — | $114.4K — | $3.03 — | $3.19 — | $175.97M — | 0 | -$1.46 — | |
| Utah Medical Products UTMD | $53.58 — |
-0.74
|
$174.04M — | $1.47K — | $53.58 — | $53.58 — | $174.04M — | 14.13 | $3.79 — | |
| Puma Biotechnology PBYI | $3.44 — |
+0.27
|
$170.71M — | $38.79K — | $3.38 — | $3.45 — | $170.71M — | 4.40 | $0.78 — | |
| Innate Pharma IPHA | $1.85 — |
-3.93
|
$170.05M — | $1.37K — | $1.85 — | $1.89 — | $170.05M — | 0 | -$0.7 — | |
| Ventyx Biosciences VTYX | $2.32 — |
+5.42
|
$165.04M — | $369.35K — | $2.18 — | $2.33 — | $165.04M — | 0 | -$1.74 — | |
| Spero Therapeutics SPRO | $2.91 — |
+0.34
|
$162.7M — | $759.96K — | $2.9 — | $2.98 — | $162.7M — | 0 | -$1.28 — | |
| Cabaletta Bio CABA | $1.8 — |
-3.75
|
$161.45M — | $696.62K — | $1.78 — | $1.88 — | $161.45M — | 0 | -$2.54 — | |
| Anika Therapeutics ANIK | $11.24 — |
+1.9
|
$161.2M — | $15.45K — | $11.01 — | $11.28 — | $161.2M — | 0 | -$0.75 — | |
| Enanta Pharmaceuticals ENTA | $7.31 — |
+3.62
|
$156.16M — | $15.82K — | $6.87 — | $7.31 — | $156.16M — | 0 | -$4.53 — | |
| Alector ALEC | $1.56 — |
+2.63
|
$155.99M — | $70.1K — | $1.46 — | $1.57 — | $155.99M — | 0 | -$1.26 — | |
| Aclaris Therapeutics ACRS | $1.44 — |
+2.5
|
$155.38M — | $270.58K — | $1.37 — | $1.44 — | $155.38M — | 0 | -$1.59 — | |
| CVRx CVRX | $5.81 — |
+2.57
|
$151.35M — | $25.12K — | $5.54 — | $5.84 — | $151.35M — | 0 | -$2.14 — | |
| Lyell Immunopharma LYEL | $10.1 — |
+4.07
|
$149.49M — | $24.28K — | $9.64 — | $10.17 — | $149.49M — | 0 | -$25 — | |
| Molecular Partners AG MOLN | $3.83 — |
0
|
$142.14M — | $33 — | $3.83 — | $3.83 — | $142.14M — | 0 | -$2.09 — | |
| Black Diamond Therapeutics BDTX | $2.44 — |
+4.96
|
$138.46M — | $322.22K — | $2.28 — | $2.45 — | $138.46M — | 40.58 | $0.06 — | |
| Assembly Biosciences ASMB | $17.54 — |
+2.69
|
$133.96M — | $1.62K — | $17.31 — | $17.54 — | $133.96M — | 0 | -$6.2 — | |
| Nkarta NKTX | $1.84 — |
+1.66
|
$130.56M — | $83.67K — | $1.77 — | $1.84 — | $130.56M — | 0 | -$1.45 — | |
| Accuray Incorporated ARAY | $1.24 — |
+0.81
|
$127.74M — | $342.32K — | $1.21 — | $1.26 — | $127.74M — | 0 | $0 — | |
| Seer SEER | $2.03 — |
+3.32
|
$119.16M — | $16.71K — | $1.95 — | $2.03 — | $119.16M — | 0 | -$1.41 — | |
| Caribou Biosciences CRBU | $1.22 — |
+4.74
|
$113M — | $210.14K — | $1.12 — | $1.24 — | $113M — | 0 | -$1.62 — | |
| Pulmonx LUNG | $2.73 — |
+0.74
|
$109.9M — | $65.15K — | $2.62 — | $2.75 — | $109.9M — | 0 | -$1.44 — | |
| Ironwood Pharmaceuticals IRWD | $0.67 — |
+5.55
|
$108.39M — | $447.23K — | $0.6199 — | $0.67 — | $108.39M — | 0 | -$0.19 — | |
| C4 Therapeutics CCCC | $1.53 — |
+2.35
|
$108.29M — | $100.49K — | $1.45 — | $1.53 — | $108.29M — | 0 | -$1.48 — | |
| Milestone Pharmaceuticals MIST | $1.78 — |
+2.73
|
$95.01M — | $100.82K — | $1.67 — | $1.78 — | $95.01M — | 0 | -$0.77 — | |
| Tenaya Therapeutics TNYA | $0.5799 — |
+1.15
|
$94.44M — | $649.21K — | $0.56 — | $0.5899 — | $94.44M — | 0 | -$1.15 — | |
| MacroGenics MGNX | $1.44 — |
+4.74
|
$90.53M — | $223.49K — | $1.35 — | $1.44 — | $90.53M — | 0 | -$0.88 — | |
| Nautilus Biotechnology NAUT | $0.6999 — |
+0.13
|
$88.49M — | $143.63K — | $0.6999 — | $0.7199 — | $88.49M — | 0 | -$0.54 — | |
| IO Biotech IOBT | $1.29 — |
-2.22
|
$85.02M — | $40.64K — | $1.29 — | $1.35 — | $85.02M — | 0 | -$1.49 — | |
| Pliant Therapeutics PLRX | $1.36 — |
+3.92
|
$83.57M — | $155.83K — | $1.28 — | $1.38 — | $83.57M — | 0 | -$3.61 — | |
| Cumberland Pharmaceuticals CPIX | $5.42 — |
+0.32
|
$81.05M — | $1.16K — | $5.4 — | $5.68 — | $81.05M — | 0 | -$0.24 — | |
| XBiotech XBIT | $2.65 — |
+1.53
|
$80.79M — | $7.06K — | $2.61 — | $2.68 — | $80.79M — | 0 | -$1.29 — | |
| Biomea Fusion BMEA | $2.1 — |
-27.59
|
$78.89M — | $4.27M — | $1.92 — | $2.23 — | $78.89M — | 0 | -$3.54 — | |
| Acumen Pharmaceuticals ABOS | $1.25 — |
+2.46
|
$75.72M — | $171.33K — | $1.18 — | $1.29 — | $75.72M — | 0 | -$1.94 — | |
| Pyxis Oncology PYXS | $1.21 — |
+1.26
|
$74.65M — | $56.13K — | $1.15 — | $1.22 — | $74.65M — | 0 | -$1.61 — | |
| Zynex ZYXI | $2.43 — |
+2.77
|
$73.33M — | $14K — | $2.31 — | $2.44 — | $73.33M — | 0 | -$0.24 — | |
| IGM Biosciences IGMS | $1.21 — |
+1.68
|
$72.74M — | $14K — | $1.17 — | $1.21 — | $72.74M — | 0 | -$3.27 — | |
| Immunic IMUX | $0.76 — |
-1.34
|
$72.55M — | $716.27K — | $0.7099 — | $0.8199 — | $72.55M — | 0 | -$0.95 — | |
| PetMed Express PETS | $3.49 — |
-0.05
|
$72.06M — | $47.29K — | $3.48 — | $3.67 — | $72.06M — | 348.83 | $0.01 — | |
| Apyx Medical APYX | $1.89 — |
+7.38
|
$71.43M — | $1.83K — | $1.78 — | $1.89 — | $71.43M — | 0 | -$0.54 — | |
| Seres Therapeutics MCRB | $7.56 — |
+3.25
|
$66M — | $5.23K — | $7.26 — | $7.56 — | $66M — | 0 | -$7.95 — | |
| Akoya Biosciences AKYA | $1.31 — |
+4.8
|
$65.34M — | $34.5K — | $1.21 — | $1.31 — | $65.34M — | 0 | -$0.96 — | |
| Repare Therapeutics RPTX | $1.43 — |
+0.7
|
$61.33M — | $14.8K — | $1.42 — | $1.43 — | $61.33M — | 0 | -$3.02 — | |
| PMV Pharmaceuticals PMVP | $1.08 — |
-0.92
|
$56.11M — | $11.58K — | $1.06 — | $1.1 — | $56.11M — | 0 | -$1.18 — | |
| Werewolf Therapeutics HOWL | $1.24 — |
+2.07
|
$55.42M — | $25.37K — | $1.19 — | $1.24 — | $55.42M — | 0 | -$1.64 — | |
| Atara Biotherapeutics ATRA | $8.1 — |
+3.84
|
$55.04M — | $5.6K — | $7.84 — | $8.12 — | $55.04M — | 0 | -$2.26 — | |
| InflaRx IFRX | $0.79 — |
+3.25
|
$53.85M — | $80.5K — | $0.76 — | $0.8 — | $53.85M — | 0 | -$0.85 — | |
| ModivCare MODV | $3.57 — |
+9.85
|
$51.24M — | $186.07K — | $3.2 — | $3.6 — | $51.24M — | 0 | -$16.08 — | |
| Prelude Therapeutics Incorporated PRLD | $0.9 — |
-2.94
|
$50.83M — | $16.64K — | $0.9 — | $0.9499 — | $50.83M — | 0 | -$1.68 — | |
| Century Therapeutics IPSC | $0.5899 — |
-1.03
|
$50.41M — | $32.42K — | $0.5799 — | $0.5899 — | $50.41M — | 0 | -$0.27 — | |
| Shattuck Labs STTK | $0.9699 — |
+0.19
|
$46.66M — | $7.23K — | $0.9699 — | $0.9799 — | $46.66M — | 0 | -$1.39 — | |
| Mersana Therapeutics MRSN | $0.3599 — |
+2.66
|
$45.22M — | $249.94K — | $0.3499 — | $0.3599 — | $45.22M — | 0 | -$0.59 — | |
| Karyopharm Therapeutics KPTI | $4.48 — |
+2.64
|
$38.71M — | $6.47K — | $4.32 — | $4.52 — | $38.71M — | 0 | -$11.86 — | |
| Xilio Therapeutics XLO | $0.67 — |
+0.76
|
$34.7M — | $135.28K — | $0.66 — | $0.6899 — | $34.7M — | 0 | -$0.65 — | |
| LAVA Therapeutics LVTX | $1.3 — |
0
|
$34.2M — | $790 — | $1.3 — | $1.3 — | $34.2M — | 0 | -$1.05 — | |
| Vor Biopharma VOR | $0.22 — |
+6.64
|
$27.48M — | $357.93K — | $0.2 — | $0.22 — | $27.48M — | 0 | -$1.51 — | |
| ALX Oncology ALXO | $0.4899 — |
-0.65
|
$26.3M — | $73.68K — | $0.4799 — | $0.5 — | $26.3M — | 0 | -$2.45 — | |
| Generation Bio GBIO | $0.39 — |
+1.49
|
$25.99M — | $52.54K — | $0.3699 — | $0.39 — | $25.99M — | 0 | -$1.08 — | |
| FibroGen FGEN | $5.91 — |
+0.51
|
$23.89M — | $16.81K — | $5.8 — | $6.02 — | $23.89M — | 0 | -$30 — | |
| Relmada Therapeutics RLMD | $0.7099 — |
+0.73
|
$23.54M — | $48.34K — | $0.67 — | $0.7099 — | $23.54M — | 0 | -$2.51 — | |
| Ovid Therapeutics OVID | $0.2999 — |
-2.31
|
$21.01M — | $380.04K — | $0.2899 — | $0.3099 — | $21.01M — | 0 | -$0.34 — | |
| Rallybio RLYB | $0.3499 — |
+2.63
|
$14.44M — | $34.89K — | $0.32 — | $0.3499 — | $14.44M — | 0 | -$1.07 — | |
| Unity Biotechnology UBX | $0.78 — |
+0.54
|
$13.43M — | $27.42K — | $0.78 — | $0.8 — | $13.43M — | 0 | -$1.63 — | |
| TherapeuticsMD TXMD | $1.15 — |
+2.22
|
$13.31M — | $6.97K — | $1.11 — | $1.22 — | $13.31M — | 0 | -$0.19 — | |
| NextCure NXTC | $0.4699 — |
+3.65
|
$13.13M — | $50.46K — | $0.46 — | $0.4799 — | $13.13M — | 0 | -$1.77 — | |
| Trinity Biotech TRIB | $0.5899 — |
-4.62
|
$11.01M — | $9.2K — | $0.5899 — | $0.6099 — | $11.01M — | 0 | -$1.8 — | |
| CareMax CMAX | $0.4199 — |
0
|
$1.61M — | $772.04K — | $0.4199 — | $0.4199 — | $1.61M — | 0 | -$208.9 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}