Página de resultados 3 para o País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (371)
- {{country.name}}
- Todos os países
- Estados Unidos (371)
NasdaqGS (371)
Saúde (371)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (226)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (16)
- Drogarias (2)
- Serviços de Informações de Saúde (23)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (14)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terns Pharmaceuticals TERN | $2.4 — |
+7.14
|
$209.51M — | $888.11K — | $2.23 — | $2.44 — | $209.51M — | 0 | -$1.12 — | |
| Anika Therapeutics ANIK | $14.02 — |
+4.08
|
$198.75M — | $95.49K — | $13.29 — | $14.73 — | $198.75M — | 0 | -$0.6 — | |
| Design Therapeutics DSGN | $3.5 — |
+3.55
|
$198.67M — | $87.37K — | $3.36 — | $3.59 — | $198.67M — | 0 | -$0.88 — | |
| Solid Biosciences SLDB | $2.55 — |
+1.19
|
$197.61M — | $1.54M — | $2.45 — | $2.61 — | $197.61M — | 0 | -$3.06 — | |
| Outset Medical OM | $11.01 — |
+0.92
|
$195.12M — | $112.25K — | $10.83 — | $11.32 — | $195.12M — | 0 | -$36.89 — | |
| Gossamer Bio GOSS | $0.8399 — |
+1.49
|
$191.43M — | $674.96K — | $0.81 — | $0.8499 — | $191.43M — | 0 | -$0.25 — | |
| SOPHiA GENETICS SA SOPH | $2.83 — |
+0.71
|
$189.13M — | $19.06K — | $2.72 — | $2.88 — | $189.13M — | 0 | -$0.95 — | |
| Lexicon Pharmaceuticals LXRX | $0.51 — |
+1.96
|
$184.29M — | $2.64M — | $0.5 — | $0.53 — | $184.29M — | 0 | -$0.63 — | |
| Inogen INGN | $6.82 — |
-0.87
|
$183.37M — | $217.37K — | $6.69 — | $6.92 — | $183.37M — | 0 | -$1.52 — | |
| Pulmonx LUNG | $4.52 — |
-5.64
|
$181.92M — | $344.57K — | $4.5 — | $4.93 — | $181.92M — | 0 | -$1.44 — | |
| Genfit S.A. GNFT | $3.51 — |
-1.82
|
$176.5M — | $415 — | $3.51 — | $3.51 — | $176.5M — | 8.35 | $0.42 — | |
| Codexis CDXS | $2.11 — |
-0.47
|
$174.79M — | $541.89K — | $2.05 — | $2.19 — | $174.79M — | 0 | -$0.89 — | |
| Voyager Therapeutics VYGR | $3.16 — |
+0.96
|
$174.45M — | $337.09K — | $3.08 — | $3.2 — | $174.45M — | 0 | -$1.13 — | |
| Utah Medical Products UTMD | $52.3 — |
-0.19
|
$171.64M — | $10.9K — | $52.27 — | $52.7 — | $171.64M — | 13.20 | $3.96 — | |
| Innate Pharma IPHA | $1.97 — |
-0.51
|
$166.19M — | $4.27K — | $1.96 — | $1.99 — | $166.19M — | 0 | -$0.69 — | |
| Inhibrx Biosciences INBX | $11.47 — |
0
|
$166.04M — | $78.73K — | $11.25 — | $11.79 — | $166.04M — | 0.10 | $112.62 — | |
| CVRx CVRX | $6.25 — |
+1.63
|
$162.72M — | $241.65K — | $6.02 — | $6.28 — | $162.72M — | 0 | -$2.65 — | |
| Nanobiotix NBTX | $3.29 — |
-0.3
|
$160.85M — | $2.59K — | $3.29 — | $3.55 — | $160.85M — | 0 | -$1.63 — | |
| Annexon ANNX | $1.46 — |
+2.1
|
$160.18M — | $831.74K — | $1.41 — | $1.47 — | $160.18M — | 0 | -$1.01 — | |
| Accuray Incorporated ARAY | $1.48 — |
+1.37
|
$152.19M — | $549.94K — | $1.43 — | $1.5 — | $152.19M — | 0 | -$0.04 — | |
| Organigram Global OGI | $1.07 — |
+2.88
|
$143.14M — | $418.36K — | $1.04 — | $1.09 — | $143.14M — | 0 | -$0.35 — | |
| Puma Biotechnology PBYI | $2.86 — |
-0.69
|
$141.89M — | $222.45K — | $2.84 — | $2.92 — | $141.89M — | 4.61 | $0.62 — | |
| 4D Molecular Therapeutics FDMT | $3.06 — |
+5.15
|
$141.69M — | $376.55K — | $2.89 — | $3.07 — | $141.69M — | 0 | -$2.98 — | |
| Sight Sciences SGHT | $2.66 — |
+1.92
|
$136.54M — | $118.88K — | $2.4 — | $2.72 — | $136.54M — | 0 | -$1.03 — | |
| scPharmaceuticals SCPH | $2.57 — |
+0.78
|
$129.23M — | $213.99K — | $2.5 — | $2.59 — | $129.23M — | 0 | -$1.91 — | |
| Nkarta NKTX | $1.81 — |
+3.43
|
$128.43M — | $458.79K — | $1.72 — | $1.83 — | $128.43M — | 0 | -$1.6 — | |
| Lyell Immunopharma LYEL | $0.4299 — |
-1.23
|
$128.01M — | $1.13M — | $0.4299 — | $0.4699 — | $128.01M — | 0 | -$1.31 — | |
| Aclaris Therapeutics ACRS | $1.14 — |
+0.88
|
$123.29M — | $563.96K — | $1.09 — | $1.15 — | $123.29M — | 0 | -$1.71 — | |
| Seer SEER | $1.97 — |
-0.51
|
$117.77M — | $207.5K — | $1.95 — | $2.01 — | $117.77M — | 0 | -$1.39 — | |
| Ironwood Pharmaceuticals IRWD | $0.7299 — |
-3.11
|
$117.59M — | $3.33M — | $0.6999 — | $0.78 — | $117.59M — | 72.67 | $0.01 — | |
| Enanta Pharmaceuticals ENTA | $5.1 — |
+3.45
|
$108.8M — | $175.02K — | $4.83 — | $5.23 — | $108.8M — | 0 | -$4.95 — | |
| Editas Medicine EDIT | $1.28 — |
+0.79
|
$107.15M — | $735.62K — | $1.25 — | $1.31 — | $107.15M — | 0 | -$2.88 — | |
| Nautilus Biotechnology NAUT | $0.76 — |
+4.8
|
$95.62M — | $88.1K — | $0.7199 — | $0.8199 — | $95.62M — | 0 | -$0.56 — | |
| Immunic IMUX | $0.9799 — |
+3.98
|
$93.9M — | $214.65K — | $0.9399 — | $0.9799 — | $93.9M — | 0 | -$1 — | |
| OptiNose OPTN | $9.17 — |
+0.11
|
$92.87M — | $18.95K — | $9.15 — | $9.24 — | $92.87M — | 0 | -$2.12 — | |
| Alector ALEC | $0.92 — |
-5.95
|
$91.17M — | $471.45K — | $0.91 — | $1.03 — | $91.17M — | 0 | -$1.23 — | |
| XBiotech XBIT | $2.94 — |
-0.68
|
$89.63M — | $44.59K — | $2.92 — | $3.09 — | $89.63M — | 0 | -$1.26 — | |
| Pliant Therapeutics PLRX | $1.46 — |
+1.39
|
$89.41M — | $754.38K — | $1.41 — | $1.51 — | $89.41M — | 0 | -$3.47 — | |
| C4 Therapeutics CCCC | $1.25 — |
+13.64
|
$88.74M — | $1.77M — | $1.09 — | $1.3 — | $88.74M — | 0 | -$1.52 — | |
| Black Diamond Therapeutics BDTX | $1.44 — |
+5.88
|
$81.59M — | $661.99K — | $1.31 — | $1.45 — | $81.59M — | 0 | -$1.27 — | |
| Vor Biopharma VOR | $0.65 — |
0
|
$81.15M — | $121.02K — | $0.63 — | $0.6999 — | $81.15M — | 0 | -$1.7 — | |
| Vigil Neuroscience VIGL | $1.71 — |
+13.25
|
$79.81M — | $76.53K — | $1.5 — | $1.76 — | $79.81M — | 0 | -$2.07 — | |
| MacroGenics MGNX | $1.26 — |
+6.78
|
$79.49M — | $759.74K — | $1.12 — | $1.28 — | $79.49M — | 0 | -$1.07 — | |
| Ventyx Biosciences VTYX | $1.07 — |
+0.94
|
$76.11M — | $867.66K — | $1.03 — | $1.1 — | $76.11M — | 0 | -$1.97 — | |
| Assembly Biosciences ASMB | $10.03 — |
+0.25
|
$75.26M — | $7.13K — | $9.68 — | $10.03 — | $75.26M — | 0 | -$6.69 — | |
| Tenaya Therapeutics TNYA | $0.45 — |
-2.58
|
$73.16M — | $994.25K — | $0.45 — | $0.4799 — | $73.16M — | 0 | -$1.31 — | |
| IGM Biosciences IGMS | $1.22 — |
+2.52
|
$72.93M — | $76.42K — | $1.17 — | $1.25 — | $72.93M — | 0 | -$3.24 — | |
| InflaRx IFRX | $1.06 — |
+0.95
|
$71.16M — | $48.13K — | $1.01 — | $1.07 — | $71.16M — | 0 | -$0.88 — | |
| Caribou Biosciences CRBU | $0.7399 — |
+0.26
|
$68.36M — | $992.68K — | $0.7199 — | $0.78 — | $68.36M — | 0 | -$1.65 — | |
| Cumberland Pharmaceuticals CPIX | $4.76 — |
+5.08
|
$66.49M — | $25.47K — | $4.47 — | $4.78 — | $66.49M — | 0 | -$0.46 — | |
| Zynex ZYXI | $2.18 — |
+1.4
|
$65.9M — | $109.04K — | $2.11 — | $2.2 — | $65.9M — | 24.22 | $0.09 — | |
| Seres Therapeutics MCRB | $0.3699 — |
-7.48
|
$64.51M — | $2.63M — | $0.3599 — | $0.44 — | $64.51M — | 0 | -$0.81 — | |
| PetMed Express PETS | $3.09 — |
+1.64
|
$63.83M — | $138.82K — | $3.01 — | $3.15 — | $63.83M — | 309.00 | $0.01 — | |
| Biomea Fusion BMEA | $1.69 — |
+6.29
|
$63.5M — | $867.51K — | $1.6 — | $1.78 — | $63.5M — | 0 | -$3.83 — | |
| Adaptimmune Therapeutics ADAP | $0.2399 — |
-0.75
|
$61.27M — | $301.04K — | $0.2399 — | $0.25 — | $61.27M — | 0 | -$0.3 — | |
| Pyxis Oncology PYXS | $0.9599 — |
+3.15
|
$59.33M — | $284.74K — | $0.92 — | $0.9699 — | $59.33M — | 0 | -$1.32 — | |
| Inozyme Pharma INZY | $0.92 — |
-4.4
|
$59.07M — | $305.19K — | $0.91 — | $1.01 — | $59.07M — | 0 | -$1.62 — | |
| IO Biotech IOBT | $0.8599 — |
-0.32
|
$56.66M — | $41.25K — | $0.8599 — | $0.92 — | $56.66M — | 0 | -$1.45 — | |
| Cabaletta Bio CABA | $1.1 — |
+1.85
|
$55.82M — | $506.83K — | $1.06 — | $1.14 — | $55.82M — | 0 | -$2.34 — | |
| Acumen Pharmaceuticals ABOS | $0.9 — |
-8.08
|
$54.56M — | $487.21K — | $0.8699 — | $1.01 — | $54.56M — | 0 | -$1.71 — | |
| Kronos Bio KRON | $0.89 — |
+0.91
|
$54.14M — | $10.96K — | $0.8499 — | $0.9 — | $54.14M — | 0 | -$1.43 — | |
| Akoya Biosciences AKYA | $1.09 — |
-1.36
|
$54.05M — | $325.85K — | $1.06 — | $1.18 — | $54.05M — | 0 | -$1.12 — | |
| PMV Pharmaceuticals PMVP | $1.02 — |
+2
|
$52.97M — | $88.81K — | $0.9499 — | $1.04 — | $52.97M — | 0 | -$1.14 — | |
| CytomX Therapeutics CTMX | $0.66 — |
+4.18
|
$52.55M — | $562.28K — | $0.6099 — | $0.67 — | $52.55M — | 1.72 | $0.38 — | |
| Repare Therapeutics RPTX | $1.2 — |
+4.35
|
$51.01M — | $828.11K — | $1.15 — | $1.32 — | $51.01M — | 0 | -$2 — | |
| Milestone Pharmaceuticals MIST | $0.89 — |
+8.8
|
$47.43M — | $2.16M — | $0.8399 — | $0.9399 — | $47.43M — | 0 | -$0.67 — | |
| Century Therapeutics IPSC | $0.54 — |
+8.74
|
$46.78M — | $648.62K — | $0.5 — | $0.56 — | $46.78M — | 0 | -$1.61 — | |
| Prelude Therapeutics Incorporated PRLD | $0.81 — |
+5.19
|
$44.68M — | $205.64K — | $0.75 — | $0.8599 — | $44.68M — | 0 | -$1.68 — | |
| Mersana Therapeutics MRSN | $0.3499 — |
+5.63
|
$44.21M — | $2.46M — | $0.33 — | $0.38 — | $44.21M — | 0 | -$0.56 — | |
| Karyopharm Therapeutics KPTI | $4.95 — |
+11.99
|
$42.42M — | $74.73K — | $4.37 — | $5.08 — | $42.42M — | 0 | -$13.94 — | |
| Spero Therapeutics SPRO | $0.75 — |
+1.92
|
$42.16M — | $35.79K — | $0.7399 — | $0.79 — | $42.16M — | 0 | -$1.27 — | |
| Werewolf Therapeutics HOWL | $0.92 — |
+8.37
|
$41.2M — | $163.37K — | $0.8 — | $0.93 — | $41.2M — | 0 | -$1.63 — | |
| bluebird bio BLUE | $4.14 — |
-0.24
|
$40.53M — | $126.86K — | $4.09 — | $4.21 — | $40.53M — | 0 | -$24.83 — | |
| Xilio Therapeutics XLO | $0.75 — |
-0.83
|
$38.91M — | $354.18K — | $0.7099 — | $0.79 — | $38.91M — | 0 | -$1.09 — | |
| Shattuck Labs STTK | $0.77 — |
+2.41
|
$37.04M — | $146.97K — | $0.7299 — | $0.79 — | $37.04M — | 0 | -$1.49 — | |
| Apyx Medical APYX | $0.9799 — |
+4.84
|
$36.85M — | $93.25K — | $0.93 — | $1 — | $36.85M — | 0 | -$0.66 — | |
| Atara Biotherapeutics ATRA | $6.17 — |
+5.65
|
$36.15M — | $23.94K — | $5.62 — | $6.18 — | $36.15M — | 0 | -$11.41 — | |
| LAVA Therapeutics LVTX | $1.31 — |
+6.5
|
$34.46M — | $101.89K — | $1.24 — | $1.35 — | $34.46M — | 0 | -$0.94 — | |
| Allakos ALLK | $0.33 — |
+0.93
|
$29.46M — | $1.86M — | $0.32 — | $0.33 — | $29.46M — | 0 | -$1.3 — | |
| ALX Oncology ALXO | $0.55 — |
-1.79
|
$29.36M — | $336K — | $0.54 — | $0.5799 — | $29.36M — | 0 | -$2.58 — | |
| FibroGen FGEN | $0.2899 — |
+3.13
|
$28.89M — | $540.84K — | $0.27 — | $0.2999 — | $28.89M — | 0 | -$1.53 — | |
| Generation Bio GBIO | $0.39 — |
+13.03
|
$26.27M — | $401.72K — | $0.34 — | $0.4 — | $26.27M — | 0 | -$1.98 — | |
| Ovid Therapeutics OVID | $0.2899 — |
+6.53
|
$20.51M — | $210.32K — | $0.27 — | $0.2899 — | $20.51M — | 0 | -$0.37 — | |
| Unity Biotechnology UBX | $0.9699 — |
+1.89
|
$16.36M — | $35.66K — | $0.92 — | $1 — | $16.36M — | 0 | -$1.54 — | |
| ModivCare MODV | $0.9899 — |
-12.36
|
$14.14M — | $656.93K — | $0.9599 — | $1.11 — | $14.14M — | 0 | -$14.14 — | |
| TherapeuticsMD TXMD | $1.01 — |
+2.02
|
$11.65M — | $11.11K — | $0.9499 — | $1.03 — | $11.65M — | 0 | -$0.2 — | |
| Trinity Biotech TRIB | $0.55 — |
+1.85
|
$10.56M — | $32.62K — | $0.52 — | $0.56 — | $10.56M — | 0 | -$2.25 — | |
| Rallybio RLYB | $0.25 — |
-0.71
|
$10.4M — | $27.41K — | $0.2399 — | $0.26 — | $10.4M — | 0 | -$1.33 — | |
| NextCure NXTC | $0.3599 — |
+7.89
|
$10.12M — | $236.54K — | $0.32 — | $0.3699 — | $10.12M — | 0 | -$1.99 — | |
| Relmada Therapeutics RLMD | $0.2899 — |
-0.75
|
$9.62M — | $96.32K — | $0.2899 — | $0.3099 — | $9.62M — | 0 | -$2.65 — | |
| Athira Pharma ATHA | $0.2399 — |
+4.37
|
$9.33M — | $51.23K — | $0.22 — | $0.2399 — | $9.33M — | 0 | -$2.52 — | |
| Syros Pharmaceuticals SYRS | $0.02 — |
+4
|
$558.12K — | $63.81K — | $0.02 — | $0.02999 — | $558.12K — | 0 | -$3.07 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}