Página de resultados 3 para o País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (362)
- {{country.name}}
- Todos os países
- Estados Unidos (362)
NasdaqGS (362)
Saúde (362)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (218)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (16)
- Drogarias (2)
- Serviços de Informações de Saúde (23)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (14)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanobiotix NBTX | $4.99 — |
-6.63
|
$262.14M — | $10.36K — | $4.96 — | $5.39 — | $262.14M — | 0 | -$1.55 — | |
| Inozyme Pharma INZY | $3.97 — |
-0.5
|
$257.6M — | $697.53K — | $3.97 — | $3.99 — | $257.6M — | 0 | -$1.67 — | |
| ZimVie ZIMV | $9.19 — |
+0.99
|
$256.6M — | $91.73K — | $9.09 — | $9.3 — | $256.6M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.24 — |
+1.82
|
$247.66M — | $396.15K — | $2.2 — | $2.28 — | $247.66M — | 0 | -$0.4 — | |
| Lexicon Pharmaceuticals LXRX | $0.67 — |
-0.22
|
$243.87M — | $3.75M — | $0.64 — | $0.6899 — | $243.87M — | 0 | -$0.5 — | |
| Y-mAbs Therapeutics YMAB | $4.94 — |
+4.88
|
$223.76M — | $97.22K — | $4.62 — | $4.94 — | $223.76M — | 0 | -$0.67 — | |
| OraSure OSUR | $2.88 — |
-2.37
|
$220.66M — | $1.17M — | $2.87 — | $3.03 — | $220.66M — | 0 | -$0.41 — | |
| Design Therapeutics DSGN | $3.87 — |
+0.78
|
$219.69M — | $39.53K — | $3.76 — | $3.97 — | $219.69M — | 0 | -$1 — | |
| Sight Sciences SGHT | $4.21 — |
+1.94
|
$217.67M — | $74.89K — | $4.09 — | $4.25 — | $217.67M — | 0 | -$1 — | |
| Genfit S.A. GNFT | $4.15 — |
+1.22
|
$215.08M — | $573 — | $4.15 — | $4.15 — | $215.08M — | 138.33 | $0.03 — | |
| Inhibrx Biosciences INBX | $14.62 — |
+0.34
|
$211.64M — | $20.16K — | $14.43 — | $14.8 — | $211.64M — | 0.12 | $119.43 — | |
| scPharmaceuticals SCPH | $3.99 — |
+1.01
|
$210.64M — | $299.06K — | $3.91 — | $4.06 — | $210.64M — | 0 | -$1.92 — | |
| 4D Molecular Therapeutics FDMT | $4.37 — |
-0.46
|
$203.37M — | $284.92K — | $4.28 — | $4.51 — | $203.37M — | 0 | -$3.17 — | |
| SOPHiA GENETICS SA SOPH | $2.89 — |
+0.7
|
$193.11M — | $19.93K — | $2.87 — | $3 — | $193.11M — | 0 | -$1.01 — | |
| Organigram Global OGI | $1.43 — |
+2.14
|
$191.45M — | $551.58K — | $1.39 — | $1.46 — | $191.45M — | 11.00 | $0.13 — | |
| Codexis CDXS | $2.24 — |
+0.45
|
$185.57M — | $499.45K — | $2.18 — | $2.28 — | $185.57M — | 0 | -$0.98 — | |
| Voyager Therapeutics VYGR | $3.31 — |
+0.15
|
$182.89M — | $490.24K — | $3.27 — | $3.38 — | $182.89M — | 0 | -$1.46 — | |
| Ventyx Biosciences VTYX | $2.54 — |
-0.78
|
$182.17M — | $951.83K — | $2.49 — | $2.63 — | $182.17M — | 0 | -$1.73 — | |
| Innate Pharma IPHA | $1.87 — |
-1.32
|
$181.78M — | $52.58K — | $1.84 — | $1.94 — | $181.78M — | 0 | -$0.69 — | |
| Editas Medicine EDIT | $2.16 — |
+9.64
|
$180.82M — | $2.76M — | $1.94 — | $2.2 — | $180.82M — | 0 | -$3.33 — | |
| Utah Medical Products UTMD | $55.06 — |
+0.37
|
$179.17M — | $15.89K — | $54.67 — | $55.06 — | $179.17M — | 14.56 | $3.78 — | |
| Cabaletta Bio CABA | $1.94 — |
-2.76
|
$178.99M — | $2.9M — | $1.77 — | $2.02 — | $178.99M — | 0 | -$2.54 — | |
| Inogen INGN | $6.6 — |
+5.6
|
$177.46M — | $441.14K — | $6.39 — | $7.03 — | $177.46M — | 0 | -$1.21 — | |
| Puma Biotechnology PBYI | $3.45 — |
+2.99
|
$171.25M — | $219.6K — | $3.35 — | $3.5 — | $171.25M — | 4.31 | $0.8 — | |
| Spero Therapeutics SPRO | $2.85 — |
+0.71
|
$159.35M — | $1.1M — | $2.84 — | $2.95 — | $159.35M — | 0 | -$1.28 — | |
| Anika Therapeutics ANIK | $11.11 — |
+1.65
|
$159.33M — | $37.22K — | $10.85 — | $11.2 — | $159.33M — | 0 | -$0.75 — | |
| Aclaris Therapeutics ACRS | $1.44 — |
-2.04
|
$159.17M — | $599.43K — | $1.44 — | $1.54 — | $159.17M — | 0 | -$1.56 — | |
| Enanta Pharmaceuticals ENTA | $7.28 — |
-2.93
|
$155.62M — | $115.58K — | $7.17 — | $7.54 — | $155.62M — | 0 | -$4.53 — | |
| CVRx CVRX | $5.88 — |
+0.34
|
$153.31M — | $162.39K — | $5.79 — | $6.04 — | $153.31M — | 0 | -$2.14 — | |
| Alector ALEC | $1.51 — |
-1.95
|
$150.99M — | $740.69K — | $1.37 — | $1.54 — | $150.99M — | 0 | -$1.26 — | |
| Lyell Immunopharma LYEL | $10.17 — |
+4.41
|
$150.6M — | $115.89K — | $9.22 — | $10.35 — | $150.6M — | 0 | -$26.1 — | |
| Molecular Partners AG MOLN | $3.84 — |
0
|
$141.95M — | $2.38K — | $3.84 — | $3.95 — | $141.95M — | 0 | -$2.09 — | |
| Black Diamond Therapeutics BDTX | $2.39 — |
+3.46
|
$135.9M — | $954.43K — | $2.23 — | $2.44 — | $135.9M — | 39.83 | $0.06 — | |
| Nkarta NKTX | $1.89 — |
+1.61
|
$134.11M — | $346.86K — | $1.82 — | $1.9 — | $134.11M — | 0 | -$1.47 — | |
| Assembly Biosciences ASMB | $17.24 — |
+2.31
|
$131.67M — | $53.53K — | $16.82 — | $17.83 — | $131.67M — | 0 | -$6.2 — | |
| Accuray Incorporated ARAY | $1.23 — |
+0.82
|
$126.71M — | $486.95K — | $1.21 — | $1.23 — | $126.71M — | 0 | $0 — | |
| Pulmonx LUNG | $2.98 — |
-1.65
|
$121.98M — | $158.32K — | $2.94 — | $3.05 — | $121.98M — | 0 | -$1.42 — | |
| Seer SEER | $2.02 — |
-2.42
|
$121.81M — | $190.46K — | $2.01 — | $2.1 — | $121.81M — | 0 | -$1.38 — | |
| C4 Therapeutics CCCC | $1.63 — |
-2.98
|
$115.74M — | $982.36K — | $1.6 — | $1.74 — | $115.74M — | 0 | -$1.48 — | |
| Ironwood Pharmaceuticals IRWD | $0.67 — |
+7.56
|
$107.92M — | $1.71M — | $0.6199 — | $0.7099 — | $107.92M — | 0 | -$0.19 — | |
| Caribou Biosciences CRBU | $1.12 — |
+0.9
|
$104.17M — | $1.08M — | $1.04 — | $1.14 — | $104.17M — | 0 | -$1.62 — | |
| Tenaya Therapeutics TNYA | $0.6199 — |
+5.21
|
$101.23M — | $1.67M — | $0.5999 — | $0.63 — | $101.23M — | 0 | -$1.21 — | |
| Biomea Fusion BMEA | $2.63 — |
+11.44
|
$98.81M — | $1.56M — | $2.24 — | $2.74 — | $98.81M — | 0 | -$3.54 — | |
| MacroGenics MGNX | $1.5 — |
-1.32
|
$94.64M — | $701.74K — | $1.46 — | $1.57 — | $94.64M — | 0 | -$0.88 — | |
| Milestone Pharmaceuticals MIST | $1.72 — |
+4.24
|
$91.96M — | $439.38K — | $1.62 — | $1.73 — | $91.96M — | 0 | -$0.8 — | |
| Nautilus Biotechnology NAUT | $0.7199 — |
+2.71
|
$90.83M — | $298.08K — | $0.68 — | $0.75 — | $90.83M — | 0 | -$0.55 — | |
| IO Biotech IOBT | $1.32 — |
-2.22
|
$88.94M — | $171.02K — | $1.3 — | $1.4 — | $88.94M — | 0 | -$1.46 — | |
| XBiotech XBIT | $2.74 — |
+3.79
|
$83.54M — | $49.63K — | $2.64 — | $2.77 — | $83.54M — | 0 | -$1.29 — | |
| Pliant Therapeutics PLRX | $1.36 — |
-1.45
|
$83.49M — | $683.95K — | $1.33 — | $1.41 — | $83.49M — | 0 | -$3.61 — | |
| Cumberland Pharmaceuticals CPIX | $5.48 — |
+4.58
|
$81.99M — | $42.62K — | $5.2 — | $5.63 — | $81.99M — | 0 | -$0.24 — | |
| Immunic IMUX | $0.8199 — |
+1.94
|
$78.62M — | $663.12K — | $0.81 — | $0.8399 — | $78.62M — | 0 | -$0.95 — | |
| Pyxis Oncology PYXS | $1.21 — |
+0.83
|
$74.96M — | $317.48K — | $1.19 — | $1.23 — | $74.96M — | 0 | -$1.62 — | |
| PetMed Express PETS | $3.6 — |
+0.84
|
$74.36M — | $224.44K — | $3.36 — | $3.65 — | $74.36M — | 360.00 | $0.01 — | |
| IGM Biosciences IGMS | $1.22 — |
+0.83
|
$72.74M — | $126.52K — | $1.17 — | $1.23 — | $72.74M — | 0 | -$3.3 — | |
| Zynex ZYXI | $2.37 — |
+12.86
|
$71.67M — | $178.96K — | $2.09 — | $2.38 — | $71.67M — | 0 | -$0.27 — | |
| Apyx Medical APYX | $1.86 — |
+6.29
|
$70.3M — | $61.4K — | $1.76 — | $1.99 — | $70.3M — | 0 | -$0.54 — | |
| Acumen Pharmaceuticals ABOS | $1.14 — |
+6.54
|
$69.05M — | $187.37K — | $1.05 — | $1.16 — | $69.05M — | 0 | -$1.94 — | |
| Seres Therapeutics MCRB | $7.5 — |
0
|
$65.49M — | $27.58K — | $7.43 — | $7.78 — | $65.49M — | 0 | -$7.95 — | |
| Akoya Biosciences AKYA | $1.27 — |
+3.25
|
$63.34M — | $199.07K — | $1.23 — | $1.3 — | $63.34M — | 0 | -$0.96 — | |
| Repare Therapeutics RPTX | $1.45 — |
-1.16
|
$62.92M — | $33.53K — | $1.43 — | $1.48 — | $62.92M — | 0 | -$2.98 — | |
| Atara Biotherapeutics ATRA | $8.58 — |
-2.72
|
$59.94M — | $38.8K — | $8.32 — | $9 — | $59.94M — | 0 | -$2.2 — | |
| Werewolf Therapeutics HOWL | $1.3 — |
+6.56
|
$58.34M — | $335.05K — | $1.21 — | $1.35 — | $58.34M — | 0 | -$1.75 — | |
| PMV Pharmaceuticals PMVP | $1.07 — |
-0.93
|
$56.11M — | $335.7K — | $1.01 — | $1.1 — | $56.11M — | 0 | -$1.17 — | |
| Prelude Therapeutics Incorporated PRLD | $0.9699 — |
+1.44
|
$54.21M — | $51.23K — | $0.9699 — | $1.02 — | $54.21M — | 0 | -$1.7 — | |
| InflaRx IFRX | $0.78 — |
-0.51
|
$53.11M — | $251.23K — | $0.76 — | $0.8 — | $53.11M — | 0 | -$0.85 — | |
| Century Therapeutics IPSC | $0.5799 — |
+1.32
|
$50.23M — | $665.64K — | $0.5799 — | $0.6099 — | $50.23M — | 0 | -$0.27 — | |
| Shattuck Labs STTK | $1 — |
-0.99
|
$48.38M — | $93.04K — | $0.9899 — | $1.05 — | $48.38M — | 0 | -$1.38 — | |
| Mersana Therapeutics MRSN | $0.38 — |
+3.46
|
$47.35M — | $1.5M — | $0.3499 — | $0.39 — | $47.35M — | 0 | -$0.61 — | |
| ModivCare MODV | $3.28 — |
+12.33
|
$47.08M — | $988.24K — | $2.94 — | $3.37 — | $47.08M — | 0 | -$18.07 — | |
| Karyopharm Therapeutics KPTI | $4.54 — |
+3.42
|
$39.23M — | $27.27K — | $4.3 — | $4.55 — | $39.23M — | 0 | -$11.86 — | |
| Xilio Therapeutics XLO | $0.6899 — |
+3.56
|
$35.52M — | $328.61K — | $0.65 — | $0.6899 — | $35.52M — | 0 | -$0.67 — | |
| LAVA Therapeutics LVTX | $1.29 — |
-1.83
|
$33.93M — | $6.83K — | $1.28 — | $1.31 — | $33.93M — | 0 | -$1.05 — | |
| ALX Oncology ALXO | $0.53 — |
+3.75
|
$28.41M — | $195.73K — | $0.5 — | $0.55 — | $28.41M — | 0 | -$2.45 — | |
| Vor Biopharma VOR | $0.22 — |
+21.75
|
$27.7M — | $2.24M — | $0.1799 — | $0.22 — | $27.7M — | 0 | -$1.84 — | |
| FibroGen FGEN | $0.27 — |
+0.83
|
$26.89M — | $641.23K — | $0.26 — | $0.28 — | $26.89M — | 0 | -$30.25 — | |
| Generation Bio GBIO | $0.4 — |
+7.83
|
$26.68M — | $339.82K — | $0.3699 — | $0.4 — | $26.68M — | 0 | -$1.16 — | |
| Relmada Therapeutics RLMD | $0.7099 — |
+1.13
|
$23.5M — | $253.3K — | $0.66 — | $0.75 — | $23.5M — | 0 | -$2.51 — | |
| Ovid Therapeutics OVID | $0.2899 — |
+3.71
|
$20.66M — | $1.25M — | $0.28 — | $0.3099 — | $20.66M — | 0 | -$0.35 — | |
| Rallybio RLYB | $0.3499 — |
+8.64
|
$14.65M — | $305.46K — | $0.33 — | $0.38 — | $14.65M — | 0 | -$1.16 — | |
| NextCure NXTC | $0.5 — |
-26.27
|
$14.08M — | $3.12M — | $0.4799 — | $0.76 — | $14.08M — | 0 | -$1.77 — | |
| Unity Biotechnology UBX | $0.81 — |
+1.64
|
$13.96M — | $112.03K — | $0.77 — | $0.8399 — | $13.96M — | 0 | -$1.66 — | |
| TherapeuticsMD TXMD | $1.08 — |
-7.69
|
$12.5M — | $44.91K — | $1.08 — | $1.16 — | $12.5M — | 0 | -$0.19 — | |
| Trinity Biotech TRIB | $0.6199 — |
-2.39
|
$11.83M — | $25.97K — | $0.6099 — | $0.67 — | $11.83M — | 0 | -$1.77 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}