結果ページ3 国：米国 取引所：NasdaqGS セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (371)
医療 (371)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monte Rosa Therapeutics GLUE | $4.06 — |
+1.75
|
$249.73M — | $699.2K — | $3.91 — | $4.23 — | $249.73M — | 33.83 | $0.12 — | |
| Allogene Therapeutics ALLO | $1.14 — |
+5.56
|
$249.35M — | $2.13M — | $1.08 — | $1.19 — | $249.35M — | 0 | -$1.22 — | |
| Prothena PRTA | $4.6 — |
+0.44
|
$247.6M — | $6.23M — | $4.32 — | $4.85 — | $247.6M — | 0 | -$2.05 — | |
| ZimVie ZIMV | $8.8 — |
+0.23
|
$245.71M — | $200.33K — | $8.65 — | $8.87 — | $245.71M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.27 — |
-4.62
|
$241.34M — | $954.36K — | $2.19 — | $2.39 — | $241.34M — | 0 | -$0.38 — | |
| Design Therapeutics DSGN | $4 — |
+3.09
|
$227.07M — | $89.06K — | $3.74 — | $4.04 — | $227.07M — | 0 | -$1.02 — | |
| Annexon ANNX | $2.03 — |
+3.05
|
$222.72M — | $870.05K — | $1.92 — | $2.08 — | $222.72M — | 0 | -$1.17 — | |
| Genfit S.A. GNFT | $4.31 — |
+1.52
|
$219.92M — | $4.79K — | $4.28 — | $4.33 — | $219.92M — | 143.81 | $0.03 — | |
| Codexis CDXS | $2.33 — |
-8.63
|
$211.25M — | $568.35K — | $2.32 — | $2.55 — | $211.25M — | 0 | -$0.9 — | |
| Y-mAbs Therapeutics YMAB | $4.62 — |
+4.76
|
$209.21M — | $240.49K — | $4.35 — | $4.74 — | $209.21M — | 0 | -$0.67 — | |
| OraSure OSUR | $2.77 — |
0
|
$207.2M — | $700.36K — | $2.72 — | $2.82 — | $207.2M — | 0 | -$0.42 — | |
| Innate Pharma IPHA | $2.14 — |
0
|
$205.83M — | $2.19K — | $2.14 — | $2.18 — | $205.83M — | 0 | -$0.69 — | |
| SOPHiA GENETICS SA SOPH | $2.87 — |
-1.03
|
$193.78M — | $21.13K — | $2.85 — | $3.03 — | $193.78M — | 0 | -$0.99 — | |
| Nanobiotix NBTX | $4.02 — |
+8.26
|
$190.4M — | $15.26K — | $4.02 — | $4.09 — | $190.4M — | 0 | -$1.64 — | |
| Inhibrx Biosciences INBX | $12.91 — |
-1.68
|
$190.07M — | $26.29K — | $12.87 — | $13.46 — | $190.07M — | 0.11 | $117.03 — | |
| scPharmaceuticals SCPH | $3.58 — |
+1.13
|
$189M — | $237.33K — | $3.45 — | $3.74 — | $189M — | 0 | -$1.92 — | |
| Sight Sciences SGHT | $3.61 — |
+4.94
|
$186.64M — | $139.46K — | $3.19 — | $3.63 — | $186.64M — | 0 | -$1.03 — | |
| CVRx CVRX | $6.75 — |
-3.02
|
$181.46M — | $210.53K — | $6.66 — | $6.94 — | $181.46M — | 0 | -$2.14 — | |
| Organigram Global OGI | $1.35 — |
+1.12
|
$181.34M — | $594.81K — | $1.3 — | $1.37 — | $181.34M — | 10.38 | $0.13 — | |
| Inogen INGN | $6.53 — |
-1.36
|
$177.99M — | $174.07K — | $6.47 — | $6.67 — | $177.99M — | 0 | -$1.13 — | |
| Utah Medical Products UTMD | $54.05 — |
-1.13
|
$177.58M — | $17.64K — | $53.24 — | $55.01 — | $177.58M — | 14.41 | $3.75 — | |
| Puma Biotechnology PBYI | $3.37 — |
-2.03
|
$170.76M — | $211.45K — | $3.35 — | $3.45 — | $170.76M — | 4.43 | $0.76 — | |
| Accuray Incorporated ARAY | $1.59 — |
-3.05
|
$168.94M — | $464.79K — | $1.59 — | $1.65 — | $168.94M — | 0 | $0 — | |
| 4D Molecular Therapeutics FDMT | $3.47 — |
+1.46
|
$160.75M — | $291.15K — | $3.4 — | $3.5 — | $160.75M — | 0 | -$3.23 — | |
| Anika Therapeutics ANIK | $11.12 — |
-0.18
|
$159.48M — | $67.58K — | $11.1 — | $11.31 — | $159.48M — | 0 | -$0.75 — | |
| Editas Medicine EDIT | $1.87 — |
+13.33
|
$156.54M — | $2.7M — | $1.6 — | $1.9 — | $156.54M — | 0 | -$3.45 — | |
| Voyager Therapeutics VYGR | $2.73 — |
-3.19
|
$156.05M — | $443.42K — | $2.71 — | $2.86 — | $156.05M — | 0 | -$1.41 — | |
| Aclaris Therapeutics ACRS | $1.41 — |
+11.02
|
$152.68M — | $2.79M — | $1.35 — | $1.56 — | $152.68M — | 0 | -$1.77 — | |
| Molecular Partners AG MOLN | $4.05 — |
+2.53
|
$150.09M — | $1.14K — | $4.05 — | $4.05 — | $150.09M — | 0 | -$2.07 — | |
| Alector ALEC | $1.42 — |
+12.7
|
$141.99M — | $948.29K — | $1.26 — | $1.46 — | $141.99M — | 0 | -$1.26 — | |
| Spero Therapeutics SPRO | $2.35 — |
+244.58
|
$131.39M — | $180.07M — | $1.85 — | $2.48 — | $131.39M — | 0 | -$1.28 — | |
| Ventyx Biosciences VTYX | $1.77 — |
+0.57
|
$125.96M — | $1.17M — | $1.68 — | $1.84 — | $125.96M — | 0 | -$1.75 — | |
| Enanta Pharmaceuticals ENTA | $5.87 — |
+0.86
|
$125.48M — | $39.35K — | $5.78 — | $5.94 — | $125.48M — | 0 | -$4.53 — | |
| Nkarta NKTX | $1.76 — |
+1.15
|
$124.89M — | $310.94K — | $1.7 — | $1.79 — | $124.89M — | 0 | -$1.47 — | |
| Pulmonx LUNG | $2.96 — |
-4.05
|
$124.19M — | $340.14K — | $2.83 — | $3.15 — | $124.19M — | 0 | -$1.38 — | |
| InflaRx IFRX | $0.7299 — |
-59.86
|
$123.3M — | $7.83M — | $0.7099 — | $0.81 — | $123.3M — | 0 | -$0.34 — | |
| Lyell Immunopharma LYEL | $0.4099 — |
-0.15
|
$121.27M — | $298.89K — | $0.4099 — | $0.4299 — | $121.27M — | 0 | -$1.25 — | |
| Black Diamond Therapeutics BDTX | $1.99 — |
-2.93
|
$116.57M — | $571.03K — | $1.95 — | $2.05 — | $116.57M — | 33.16 | $0.06 — | |
| Seer SEER | $1.99 — |
+1.53
|
$115.38M — | $261.53K — | $1.96 — | $2.03 — | $115.38M — | 0 | -$1.43 — | |
| Assembly Biosciences ASMB | $13.76 — |
-2.41
|
$105.09M — | $17.98K — | $13.76 — | $14.22 — | $105.09M — | 0 | -$6.2 — | |
| Caribou Biosciences CRBU | $1.12 — |
+2.75
|
$104.17M — | $1.56M — | $1.04 — | $1.21 — | $104.17M — | 0 | -$1.62 — | |
| Ironwood Pharmaceuticals IRWD | $0.5899 — |
-4.85
|
$100.75M — | $1.4M — | $0.5799 — | $0.63 — | $100.75M — | 0 | -$0.18 — | |
| Nautilus Biotechnology NAUT | $0.7399 — |
-3.95
|
$97.51M — | $128.82K — | $0.7399 — | $0.79 — | $97.51M — | 0 | -$0.52 — | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $811.06K — | $9.6 — | $9.6 — | $97.22M — | 0 | -$2.17 — | |
| Cabaletta Bio CABA | $1.87 — |
+7.47
|
$94.89M — | $1.12M — | $1.7 — | $1.92 — | $94.89M — | 0 | -$2.54 — | |
| MacroGenics MGNX | $1.39 — |
-6.4
|
$93.69M — | $431.78K — | $1.37 — | $1.48 — | $93.69M — | 0 | -$0.82 — | |
| C4 Therapeutics CCCC | $1.26 — |
-3.08
|
$92.31M — | $774.41K — | $1.24 — | $1.31 — | $92.31M — | 0 | -$1.48 — | |
| XBiotech XBIT | $2.91 — |
-1.69
|
$88.72M — | $33.16K — | $2.88 — | $2.98 — | $88.72M — | 0 | -$1.29 — | |
| Cumberland Pharmaceuticals CPIX | $5.84 — |
+9.36
|
$87.37M — | $70.58K — | $5.39 — | $6.21 — | $87.37M — | 0 | -$0.24 — | |
| Immunic IMUX | $0.91 — |
+2.27
|
$87.21M — | $590.29K — | $0.89 — | $0.93 — | $87.21M — | 0 | -$0.95 — | |
| Pliant Therapeutics PLRX | $1.35 — |
+5.47
|
$82.87M — | $1.01M — | $1.26 — | $1.38 — | $82.87M — | 0 | -$3.61 — | |
| Milestone Pharmaceuticals MIST | $1.52 — |
+7.04
|
$81.27M — | $646.73K — | $1.39 — | $1.54 — | $81.27M — | 0 | -$0.82 — | |
| IO Biotech IOBT | $1.19 — |
+4.39
|
$78.4M — | $184.79K — | $1.14 — | $1.23 — | $78.4M — | 0 | -$1.56 — | |
| Zynex ZYXI | $2.49 — |
-3.86
|
$78.32M — | $126.92K — | $2.41 — | $2.61 — | $78.32M — | 0 | -$0.23 — | |
| PetMed Express PETS | $3.78 — |
+0.27
|
$78.08M — | $54.4K — | $3.71 — | $3.8 — | $78.08M — | 378.00 | $0.01 — | |
| Pyxis Oncology PYXS | $1.2 — |
-3.23
|
$76.82M — | $319.69K — | $1.2 — | $1.25 — | $76.82M — | 0 | -$1.56 — | |
| Tenaya Therapeutics TNYA | $0.44 — |
-2.67
|
$73.82M — | $1.49M — | $0.4299 — | $0.45 — | $73.82M — | 0 | -$1.12 — | |
| IGM Biosciences IGMS | $1.24 — |
+1.64
|
$73.34M — | $73.25K — | $1.2 — | $1.25 — | $73.34M — | 0 | -$3.32 — | |
| Apyx Medical APYX | $1.67 — |
-5.11
|
$63.12M — | $22.69K — | $1.61 — | $1.77 — | $63.12M — | 0 | -$0.54 — | |
| Acumen Pharmaceuticals ABOS | $1.02 — |
0
|
$61.78M — | $284.39K — | $0.9899 — | $1.06 — | $61.78M — | 0 | -$1.94 — | |
| Seres Therapeutics MCRB | $7.05 — |
-2.49
|
$61.56M — | $65.07K — | $7.01 — | $7.31 — | $61.56M — | 0 | -$7.95 — | |
| Akoya Biosciences AKYA | $1.22 — |
-3.94
|
$60.85M — | $177.73K — | $1.22 — | $1.27 — | $60.85M — | 0 | -$0.96 — | |
| Repare Therapeutics RPTX | $1.39 — |
+1.84
|
$59.4M — | $116.23K — | $1.36 — | $1.41 — | $59.4M — | 0 | -$3.08 — | |
| Shattuck Labs STTK | $1.04 — |
-9.57
|
$55.09M — | $111.71K — | $1.04 — | $1.17 — | $55.09M — | 0 | -$1.26 — | |
| Werewolf Therapeutics HOWL | $1.22 — |
+2.52
|
$54.75M — | $616.8K — | $1.19 — | $1.31 — | $54.75M — | 0 | -$1.68 — | |
| Biomea Fusion BMEA | $1.39 — |
-2.11
|
$53.35M — | $760.6K — | $1.29 — | $1.43 — | $53.35M — | 0 | -$3.54 — | |
| Atara Biotherapeutics ATRA | $7.8 — |
+4.07
|
$50.9M — | $46.44K — | $7.36 — | $7.86 — | $50.9M — | 0 | -$2.35 — | |
| bluebird bio BLUE | $4.98 — |
-0.4
|
$48.96M — | $855.21K — | $4.98 — | $5 — | $48.96M — | 0 | -$20.59 — | |
| Xilio Therapeutics XLO | $0.9399 — |
+6.6
|
$48.51M — | $557.67K — | $0.8699 — | $0.9499 — | $48.51M — | 0 | -$0.69 — | |
| Century Therapeutics IPSC | $0.56 — |
-0.28
|
$48.39M — | $315.64K — | $0.56 — | $0.5799 — | $48.39M — | 0 | -$0.27 — | |
| PMV Pharmaceuticals PMVP | $0.9 — |
+0.01
|
$46.76M — | $683.63K — | $0.8699 — | $0.92 — | $46.76M — | 0 | -$1.18 — | |
| Mersana Therapeutics MRSN | $0.3699 — |
+1.64
|
$45.6M — | $2.43M — | $0.3499 — | $0.38 — | $45.6M — | 0 | -$0.59 — | |
| Prelude Therapeutics Incorporated PRLD | $0.8699 — |
+8.8
|
$45.15M — | $382.16K — | $0.77 — | $0.92 — | $45.15M — | 0 | -$1.83 — | |
| Karyopharm Therapeutics KPTI | $4.48 — |
-1.54
|
$38.71M — | $86.84K — | $4.37 — | $4.68 — | $38.71M — | 0 | -$11.86 — | |
| LAVA Therapeutics LVTX | $1.32 — |
+3.94
|
$34.72M — | $21.83K — | $1.29 — | $1.32 — | $34.72M — | 0 | -$1.05 — | |
| FibroGen FGEN | $0.32 — |
-1.09
|
$32.49M — | $551.85K — | $0.3099 — | $0.33 — | $32.49M — | 0 | -$1.19 — | |
| Generation Bio GBIO | $0.3699 — |
-1.11
|
$24.85M — | $167.71K — | $0.3699 — | $0.39 — | $24.85M — | 0 | -$1.07 — | |
| Relmada Therapeutics RLMD | $0.7199 — |
+9.5
|
$24.06M — | $1.13M — | $0.65 — | $0.7399 — | $24.06M — | 0 | -$2.51 — | |
| ALX Oncology ALXO | $0.45 — |
-0.04
|
$23.95M — | $241.31K — | $0.45 — | $0.4799 — | $23.95M — | 0 | -$2.45 — | |
| Vor Biopharma VOR | $0.1799 — |
+2.31
|
$22.18M — | $759.33K — | $0.17 — | $0.1799 — | $22.18M — | 0 | -$1.54 — | |
| Ovid Therapeutics OVID | $0.2899 — |
-0.21
|
$20.68M — | $797.41K — | $0.2899 — | $0.3099 — | $20.68M — | 0 | -$0.34 — | |
| TherapeuticsMD TXMD | $1.45 — |
-2.68
|
$16.78M — | $20.37K — | $1.44 — | $1.49 — | $16.78M — | 0 | -$0.19 — | |
| Rallybio RLYB | $0.34 — |
+5.31
|
$14.02M — | $39.03K — | $0.32 — | $0.34 — | $14.02M — | 0 | -$1.13 — | |
| ModivCare MODV | $0.89 — |
-3.9
|
$13.35M — | $147.65K — | $0.8699 — | $0.93 — | $13.35M — | 0 | -$15.46 — | |
| NextCure NXTC | $0.4699 — |
-5.32
|
$13.09M — | $284.42K — | $0.45 — | $0.51 — | $13.09M — | 0 | -$1.77 — | |
| Unity Biotechnology UBX | $0.68 — |
-7.71
|
$12.7M — | $238.28K — | $0.68 — | $0.77 — | $12.7M — | 0 | -$1.5 — | |
| Trinity Biotech TRIB | $0.63 — |
-5.07
|
$12.51M — | $64.61K — | $0.63 — | $0.67 — | $12.51M — | 0 | -$1.7 — | |
| CareMax CMAX | $0.4199 — |
0
|
$1.61M — | $772.04K — | $0.4199 — | $0.4199 — | $1.61M — | 0 | -$208.9 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}