Oops




$2.68T
Total marketcap
$117.4B
Total volume
BTC 49.93%   •   ETH 17.06%
Dominance

Country: United States Exchange: NasdaqGS Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $37.23 —
-0.96
$25.47B — $690.63K — $37.12 — $37.66 — $25.47B — 11.85 $3.14 —
First Citizens BancShares  FCNCA $1,760.27 —
-1.12
$25.38B — $19.27K — $1,751.15 — $1,766.51 — $25.38B — 9.77 $180.15 —
Huntington Bancshares Incorporated  HBAN $13.77 —
-1.11
$19.95B — $3.96M — $13.73 — $13.98 — $19.95B — 12.40 $1.11 —
Fifth Third Bancorp  FITBI $25.47 —
-0.43
$17.82B — $12.77K — $25.47 — $25.6 — $17.82B — 7.31 $3.48 —
Commerce Bancshares, Inc.  CBSH $55.76 —
-0.43
$7.22B — $84.07K — $55.4 — $56.39 — $7.22B — 15.53 $3.59 —
Popular  BPOP $89.69 —
-0.36
$6.48B — $31.92K — $89.14 — $90.32 — $6.48B — 13.32 $6.73 —
Zions Bancorporation, National Association  ZION $43.48 —
-0.72
$6.42B — $408.11K — $43.23 — $44.27 — $6.42B — 10.92 $3.98 —
Pinnacle Financial Partners  PNFP $80.44 —
-1.33
$6.21B — $70.94K — $80.26 — $81.8 — $6.21B — 11.57 $6.95 —
Wintrust Financial  WTFC $98.08 —
-1.12
$6.06B — $70.55K — $97.92 — $100.16 — $6.06B — 10.14 $9.67 —
BOK Financial  BOKF $92.02 —
-1.01
$5.94B — $32.02K — $90.83 — $93.75 — $5.94B — 13.37 $6.88 —
Old National Bancorp  ONB $16.92 —
-0.94
$5.4B — $195.3K — $16.9 — $17.11 — $5.4B — 9.14 $1.85 —
Bank OZK  OZK $47.41 —
-1.26
$5.37B — $269.02K — $47.25 — $48.38 — $5.37B — 7.94 $5.97 —
United Bankshares  UBSI $33.21 —
-1.07
$4.49B — $79.11K — $33.15 — $33.56 — $4.49B — 12.67 $2.62 —
First Financial Bankshares  FFIN $29.72 —
-1.88
$4.25B — $69.11K — $29.72 — $30.34 — $4.25B — 21.38 $1.39 —
UMB Financial  UMBF $83.36 —
-1.21
$4.06B — $107.19K — $83.21 — $84.71 — $4.06B — 11.07 $7.53 —
Hancock Whitney  HWC $46.5 —
-0.77
$4.03B — $70.62K — $46.17 — $47.35 — $4.03B — 10.83 $4.29 —
Columbia Banking System  COLB $19.18 —
-0.7
$4.01B — $347.54K — $19.01 — $19.41 — $4.01B — 7.79 $2.46 —
Valley National Bancorp  VLY $7.56 —
-1.37
$3.85B — $686.42K — $7.53 — $7.71 — $3.85B — 8.88 $0.85 —
TFS Financial  TFSL $13.03 —
-0.84
$3.66B — $59.35K — $12.98 — $13.14 — $3.66B — 46.53 $0.28 —
International Bancshares  IBOC $57.76 —
-1.05
$3.59B — $26.62K — $57.75 — $59.29 — $3.59B — 8.81 $6.55 —
Wintrust Financial Corporation  WTFCM $24.07 —
-1.35
$3.41B — $5.28K — $24.07 — $24.34 — $3.41B — 3.38 $7.11 —
Ameris Bancorp  ABCB $48.69 —
-1.7
$3.36B — $34.5K — $48.54 — $49.66 — $3.36B — 11.87 $4.1 —
Valley National Bancorp  VLYPO $24.79 —
+0.65
$3.31B — $2.05K — $24.7 — $24.89 — $3.31B — 22.33 $1.11 —
United Community Banks  UCBI $26.23 —
-1.48
$3.12B — $124.71K — $26.16 — $26.7 — $3.12B — 17.14 $1.53 —
Fulton Financial  FULT $16.77 —
-1.41
$3.05B — $141.17K — $16.77 — $17.05 — $3.05B — 10.41 $1.61 —
BancFirst  BANF $87.7 —
-1.75
$2.89B — $10.34K — $87.7 — $89.24 — $2.89B — 14.33 $6.12 —
First Interstate BancSystem  FIBK $27.33 —
-1.57
$2.86B — $73.41K — $27.24 — $27.77 — $2.86B — 10.88 $2.51 —
Valley National Bancorp  VLYPP $22.34 —
-1.37
$2.77B — $6.1K — $22.33 — $22.63 — $2.77B — 20.12 $1.11 —
Texas Capital Bancshares  TCBI $59.44 —
-0.88
$2.77B — $71.82K — $59.23 — $60.4 — $2.77B — 18.01 $3.3 —
WSFS Financial  WSFS $44.58 —
-0.35
$2.68B — $64.15K — $44.12 — $44.95 — $2.68B — 9.94 $4.48 —
First Hawaiian  FHB $20.81 —
-1.75
$2.66B — $143.88K — $20.81 — $21.27 — $2.66B — 11.95 $1.74 —
Cathay General Bancorp  CATY $36.48 —
-1.54
$2.66B — $34.12K — $36.37 — $37.15 — $2.66B — 8.07 $4.52 —
Eastern Bankshares  EBC $13.81 —
-1.71
$2.44B — $102.87K — $13.77 — $14.08 — $2.44B — 12.55 $1.1 —
CVB Financial  CVBF $16.57 —
-1.07
$2.31B — $97.68K — $16.44 — $16.76 — $2.31B — 10.90 $1.52 —
Independent Bank  INDB $53.68 —
-0.71
$2.28B — $47.57K — $53.68 — $54.21 — $2.28B — 10.36 $5.18 —
WaFd  WAFD $27.76 —
-2.46
$2.26B — $49.99K — $27.74 — $28.46 — $2.26B — 10.63 $2.61 —
Simmons First National  SFNC $17.72 —
-1.56
$2.22B — $52.91K — $17.67 — $18.03 — $2.22B — 13.32 $1.33 —
First Financial Bancorp  FFBC $22.85 —
-1
$2.18B — $41.3K — $22.82 — $23.18 — $2.18B — 9.21 $2.48 —
Pacific Premier Bancorp  PPBI $22.43 —
-2.69
$2.16B — $71.93K — $22.31 — $23.15 — $2.16B — 160.21 $0.14 —
TowneBank  TOWN $27.3 —
-1.48
$2.05B — $35.81K — $27.24 — $27.8 — $2.05B — 13.65 $2 —
Seacoast Banking Corporation of Florida  SBCF $23.67 —
-0.71
$2.01B — $100.17K — $23.59 — $23.97 — $2.01B — 17.02 $1.39 —
First Merchants  FRME $33.71 —
-1.75
$1.97B — $54.93K — $33.69 — $34.36 — $1.97B — 9.74 $3.46 —
Independent Bank  IBTX $46.05 —
-1.34
$1.91B — $135.67K — $45.93 — $47.08 — $1.91B — 18.19 $2.53 —
Heartland Financial USA  HTLF $44.24 —
-0.51
$1.89B — $56.43K — $44.06 — $44.95 — $1.89B — 26.81 $1.65 —
Trustmark  TRMK $29.89 —
-1.12
$1.83B — $23.98K — $29.78 — $30.3 — $1.83B — 11.67 $2.56 —
NBT Bancorp  NBTB $37.33 —
-1.97
$1.76B — $27.24K — $37.26 — $38.53 — $1.76B — 14.46 $2.58 —
The Bancorp  TBBK $33.24 —
-0.89
$1.72B — $111.12K — $33.02 — $33.83 — $1.72B — 9.05 $3.67 —
WesBanco  WSBC $27.93 —
-1.79
$1.66B — $37.79K — $27.88 — $28.5 — $1.66B — 11.63 $2.4 —
Columbia Financial  CLBK $15.77 —
-0.82
$1.65B — $22.29K — $15.63 — $15.9 — $1.65B — 98.56 $0.16 —
Banner  BANR $45.31 —
-1.37
$1.56B — $29.99K — $45.21 — $46.19 — $1.56B — 9.41 $4.81 —
Lakeland Financial  LKFN $60.4 —
-1.15
$1.54B — $13.66K — $59.82 — $61.27 — $1.54B — 16.68 $3.62 —
City Holding Company  CHCO $101.97 —
-0.78
$1.51B — $4.45K — $101.8 — $102.7 — $1.51B — 12.82 $7.95 —
Enterprise Financial Services Corp  EFSC $38.93 —
-0.95
$1.46B — $18.78K — $38.79 — $39.43 — $1.46B — 8.35 $4.66 —
Northwest Bancshares  NWBI $11.17 —
-0.8
$1.42B — $84.69K — $11.15 — $11.31 — $1.42B — 10.95 $1.02 —
Pathward Financial  CASH $54.97 —
-0.05
$1.39B — $40.69K — $54.88 — $55.3 — $1.39B — 8.26 $6.65 —
Stock Yards Bancorp  SYBT $46.78 —
-1.87
$1.37B — $11.89K — $46.68 — $47.6 — $1.37B — 13.14 $3.56 —
First Bancorp  FBNC $31.84 —
-0.96
$1.31B — $15.26K — $31.71 — $32.17 — $1.31B — 11.49 $2.77 —
First Busey  BUSE $23.06 —
-1.11
$1.31B — $20.28K — $23.01 — $23.55 — $1.31B — 11.58 $1.99 —
Westamerica Bancorporation  WABC $48.52 —
-2.14
$1.29B — $16.35K — $48.52 — $49.64 — $1.29B — 8.19 $5.92 —
Hope Bancorp  HOPE $10.46 —
-1.42
$1.26B — $92.82K — $10.4 — $10.65 — $1.26B — 10.56 $0.99 —
S&T Bancorp  STBA $32.77 —
-0.3
$1.25B — $34.12K — $32.58 — $33.17 — $1.25B — 9.28 $3.53 —
TriCo Bancshares  TCBK $37.76 —
-0.32
$1.25B — $20.46K — $37.38 — $37.89 — $1.25B — 11.51 $3.28 —
1st Source  SRCE $50.86 —
-1.26
$1.25B — $6.6K — $50.76 — $51.47 — $1.25B — 10.23 $4.97 —
Sandy Spring Bancorp  SASR $23.69 —
-1.58
$1.07B — $48.11K — $23.64 — $24.07 — $1.07B — 11.61 $2.04 —
Peoples Bancorp  PEBO $29.57 —
-0.87
$1.05B — $16.56K — $29.46 — $29.92 — $1.05B — 8.85 $3.34 —
Preferred Bank  PFBC $77.1 —
-0.69
$1.03B — $7.78K — $76.8 — $77.85 — $1.03B — 7.44 $10.35 —
Republic Bancorp  RBCAA $52.74 —
-1.88
$1.02B — $3.45K — $52.74 — $53.71 — $1.02B — 11.03 $4.78 —
German American Bancorp  GABC $32.59 —
-1.73
$966.66M — $10.71K — $32.57 — $33.15 — $966.66M — 11.47 $2.84 —
OceanFirst Financial  OCFC $15.27 —
-2.24
$896.56M — $27.19K — $15.27 — $15.65 — $896.56M — 8.92 $1.71 —
Southside Bancshares  SBSI $26.96 —
-1.1
$816.48M — $11.06K — $26.95 — $27.31 — $816.48M — 9.98 $2.7 —
ConnectOne Bancorp  CNOB $20.73 —
-0.31
$794.45M — $68.63K — $20.53 — $20.9 — $794.45M — 10.96 $1.89 —
Brookline Bancorp  BRKL $8.77 —
-1.63
$779.16M — $84.9K — $8.77 — $8.92 — $779.16M — 9.52 $0.92 —
Community Trust Bancorp  CTBI $42.69 —
-1.29
$769.53M — $14.24K — $42.35 — $43.19 — $769.53M — 9.88 $4.32 —
Dime Community Bancshares  DCOM $19.32 —
-1.5
$752.71M — $18.95K — $19.25 — $19.63 — $752.71M — 10.85 $1.78 —
Premier Financial  PFC $20.47 —
-1.49
$733.09M — $16.44K — $20.42 — $20.86 — $733.09M — 6.60 $3.1 —
Capitol Federal Financial  CFFN $5.14 —
-0.77
$682.25M — $193.34K — $5.1 — $5.19 — $682.25M — 0 -$0.87 —
Univest Financial  UVSP $22.39 —
-0.75
$655.39M — $23.81K — $22.35 — $22.66 — $655.39M — 9.36 $2.39 —
Old Second Bancorp  OSBC $14.54 —
-1.06
$651.83M — $21.07K — $14.51 — $14.75 — $651.83M — 7.37 $1.97 —
CrossFirst Bankshares  CFB $13.12 —
-0.83
$646.72M — $27.49K — $13.1 — $13.31 — $646.72M — 9.57 $1.37 —
Heritage Financial  HFWA $18.52 —
-0.86
$642.46M — $34.74K — $18.38 — $18.92 — $642.46M — 13.92 $1.33 —
First Community Bankshares  FCBC $34.96 —
-0.11
$641.64M — $3.11K — $34.9 — $35.37 — $641.64M — 13.24 $2.64 —
MetroCity Bankshares  MCBS $24.94 —
-1.42
$628.63M — $2.74K — $24.65 — $25.1 — $628.63M — 12.65 $1.97 —
HBT Financial  HBT $19.61 —
0
$619.51M — $8.32K — $19.58 — $19.8 — $619.51M — 8.71 $2.25 —
Mercantile Bank  MBWM $38.08 —
-2.61
$613.88M — $8.93K — $38.08 — $39.19 — $613.88M — 7.37 $5.16 —
Great Southern Bancorp  GSBC $52.49 —
-0.83
$611.92M — $7.73K — $51.35 — $53.14 — $611.92M — 10.35 $5.07 —
Coastal Financial  CCB $43.97 —
-1.08
$590.06M — $7.27K — $43.97 — $44.45 — $590.06M — 15.37 $2.86 —
Horizon Bancorp  HBNC $12.48 —
-1.5
$550.57M — $18.57K — $12.44 — $12.73 — $550.57M — 23.11 $0.54 —
TrustCo Bank Corp NY  TRST $28.28 —
-1.67
$538.01M — $6.25K — $28.28 — $28.56 — $538.01M — 10.13 $2.79 —
Business First Bancshares  BFST $21.02 —
-1.94
$535.57M — $13.02K — $20.91 — $21.45 — $535.57M — 8.30 $2.53 —
Independent Bank  IBCP $25.59 —
-1.69
$534.89M — $13.47K — $25.58 — $26.01 — $534.89M — 8.70 $2.94 —
Heritage Commerce Corp  HTBK $8.24 —
-0.84
$504.75M — $442.17K — $8.2 — $8.34 — $504.75M — 9.05 $0.91 —
HomeTrust Bancshares  HTBI $28.67 —
-0.74
$500.06M — $15.5K — $28.65 — $28.88 — $500.06M — 9.65 $2.97 —
Midland States Bancorp  MSBI $23.08 —
-0.77
$495.8M — $19.57K — $23.03 — $23.24 — $495.8M — 8.74 $2.64 —
Five Star Bancorp  FSBC $23.25 —
+0.04
$495.69M — $11.98K — $22.95 — $23.3 — $495.69M — 8.84 $2.63 —
Macatawa Bank  MCBC $14.04 —
-0.25
$482.27M — $34.9K — $13.98 — $14.04 — $482.27M — 51.98 $0.27 —
Hanmi Financial  HAFC $15.84 —
-1.55
$481.33M — $25.92K — $15.83 — $16.12 — $481.33M — 6.59 $2.4 —
HarborOne Bancorp  HONE $10.66 —
-1.11
$476.24M — $17.45K — $10.66 — $10.79 — $476.24M — 28.05 $0.38 —
Camden National  CAC $32.58 —
-0.67
$475.89M — $11.71K — $32.48 — $32.89 — $475.89M — 10.82 $3.01 —
Capital City Bank  CCBG $27.14 —
-2.01
$459.87M — $4.74K — $27.12 — $27.47 — $459.87M — 9.01 $3.01 —
Washington Trust Bancorp  WASH $26.68 —
-1.33
$455.01M — $10.83K — $26.63 — $27.51 — $455.01M — 9.84 $2.71 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here