Country: United Kingdom Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (42)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- IOB (9)
- LSE (33)
Technology (42)
- {{item.name}}
- All sectors
- Technology (42)
Software-Infrastructure (42)
- {{item.name}}
- All Industries
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $415.68 — |
-0.79
|
$3.21T — | $1.3K — | $427.2 — | $430.99 — | $3.21T — | 41.85 | $10.31 — | |
| Adyen N.V. 0YP5.IL | $1,177.4 1287.06 USD |
-3.02
|
$39.31B 42.97B USD | $25.2K 27.55K USD | $1,170.4 1279.41 USD | $1,226.76 1341.01 USD | $39.31B 42.97B USD | 66.29 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $65.42 — |
-0.31
|
$40.1B — | $11.24K — | $64.36 — | $66.17 — | $40.1B — | 0 | -$0.41 — | |
| Cloudflare, Inc. 0A3Z.IL | $73.65 — |
-1.07
|
$25.94B — | $3.58K — | $72.47 — | $74.74 — | $25.94B — | 0 | -$0.63 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $88.78K 8.52K USD | $14.76 1.42 USD | $15.2 1.46 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Nexi S.p.A. 0NX5.IL | $6.1 6.66 USD |
-0.42
|
$8B 8.74B USD | $220.09K 240.59K USD | $6.07 6.63 USD | $6.15 6.72 USD | $8B 8.74B USD | 101.60 | $0.06 0.07 USD | |
| Worldline SA 0QVI.IL | $11.77 12.87 USD |
-3.44
|
$3.67B 4.02B USD | $142.2K 155.44K USD | $11.67 12.76 USD | $12.28 13.42 USD | $3.67B 4.02B USD | 13.68 | $0.86 0.94 USD | |
| StoneCo Ltd. 0A4H.L | $13.95 — |
-3
|
$41.57M — | $0 — | $0 — | $0 — | $41.57M — | 0.14 | $0.93 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $4.8 0 USD |
+1.05
|
$199.49M 0 USD | $1.96M 0 USD | $4.76 0 USD | $5.09 0 USD | $199.49M 0 USD | 0 | -$0.01 0 USD | |
| W.A.G payment solutions plc WPS.L | $70 0 USD |
-1.69
|
$483.02M 0 USD | $235.7K 0 USD | $69.8 0 USD | $74.2 0 USD | $483.02M 0 USD | 0 | -$0.06 0 USD | |
| Shearwater Group plc SWG.L | $43 0 USD |
0
|
$10.25M 0 USD | $2 0 USD | $42 0 USD | $44 0 USD | $10.25M 0 USD | 0 | -$0.32 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $175 0 USD |
+0.57
|
$116.4M 0 USD | $6.58K 0 USD | $169 0 USD | $176 0 USD | $116.4M 0 USD | 175.00 | $0.01 0 USD | |
| Windward Ltd. WNWD.L | $99 0 USD |
0
|
$87.77M 0 USD | $11.6K 0 USD | $98 0 USD | $99.9 0 USD | $87.77M 0 USD | 0 | -$0.08 0 USD | |
| R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
| Bango PLC BGO.L | $132.5 0 USD |
+1.92
|
$101.77M 0 USD | $32.82K 0 USD | $129 0 USD | $133 0 USD | $101.77M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $580.5 0 USD |
-0.34
|
$1.4B 0 USD | $247.87K 0 USD | $580 0 USD | $588.5 0 USD | $1.4B 0 USD | 30.55 | $0.19 0 USD | |
| Network International Holdings plc NETW.L | $392.6 0 USD |
-0.05
|
$2.09B 0 USD | $7.61M 0 USD | $390.04 0 USD | $393 0 USD | $2.09B 0 USD | 39.26 | $0.1 0 USD | |
| Fonix Mobile plc FNX.L | $235 0 USD |
0
|
$232.59M 0 USD | $27.62K 0 USD | $230.1 0 USD | $240 0 USD | $232.59M 0 USD | 23.49 | $0.1 0 USD | |
| Insig AI Plc INSG.L | $10.75 0 USD |
-10.42
|
$11.81M 0 USD | $313.97K 0 USD | $10.55 0 USD | $11.5 0 USD | $11.81M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $4.65 0 USD |
-2.11
|
$4.72M 0 USD | $153.36K 0 USD | $4.3 0 USD | $4.8 0 USD | $4.72M 0 USD | 0 | -$0.04 0 USD | |
| PCI-PAL PLC PCIP.L | $61.5 0 USD |
-1.6
|
$44.29M 0 USD | $24K 0 USD | $60.1 0 USD | $61.62 0 USD | $44.29M 0 USD | 0 | -$0.06 0 USD | |
| Corero Network Security plc CNS.L | $14 0 USD |
0
|
$71.24M 0 USD | $103.74K 0 USD | $13.68 0 USD | $14.2 0 USD | $71.24M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $541 0 USD |
-1.1
|
$393.29M 0 USD | $101.46K 0 USD | $531 0 USD | $562 0 USD | $393.29M 0 USD | 12.58 | $0.43 0 USD | |
| Darktrace plc DARK.L | $588.8 0 USD |
+0.58
|
$4.12B 0 USD | $1.71M 0 USD | $580.4 0 USD | $590.8 0 USD | $4.12B 0 USD | 45.29 | $0.13 0 USD | |
| Spirent Communications plc SPT.L | $183.3 0 USD |
-0.16
|
$1.05B 0 USD | $5.95M 0 USD | $182.79 0 USD | $183.5 0 USD | $1.05B 0 USD | 61.10 | $0.03 0 USD | |
| SysGroup plc SYS.L | $35 0 USD |
+12.9
|
$17.13M 0 USD | $193.54K 0 USD | $33.05 0 USD | $38 0 USD | $17.13M 0 USD | 0 | -$0.01 0 USD | |
| Boku, Inc. BOKU.L | $182 0 USD |
-5.45
|
$546.91M 0 USD | $783.78K 0 USD | $180.2 0 USD | $190.05 0 USD | $546.91M 0 USD | 60.66 | $0.03 0 USD | |
| iomart Group plc IOM.L | $138 0 USD |
0
|
$154.85M 0 USD | $23.67K 0 USD | $135 0 USD | $138 0 USD | $154.85M 0 USD | 23.00 | $0.06 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.33 0 USD |
0
|
$2.3M 0 USD | $510.29K 0 USD | $0 0 USD | $0 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}