Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$250.09B
Toplam hacim
BTC 60.46%     ETH 7.27%
Baskınlığı

Ülke: Birleşik Krallık Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $352.9
-3.79
$2.62T $99.43K $339 $370.73 $2.62T 34.22 $10.31
Block, Inc.  0L95.IL $88.23
0
$54.08B $23.25K $46.13 $53.38 $54.08B 0 -$0.41
Adyen N.V.  0YP5.IL $1,224.8 1338.87 USD
-2.35
$40.89B 44.7B USD $5.13K 5.61K USD $1,145 1251.64 USD $1,350 1475.73 USD $40.89B 44.7B USD 68.96 $17.76 19.41 USD
Cloudflare, Inc.  0A3Z.IL $96.4
-2.72
$33.96B $9.77K $88.9 $103.35 $33.96B 0 -$0.63
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $1.01M 96.52K USD $6.65 0.64 USD $7.5 0.72 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Nexi S.p.A.  0NX5.IL $4.11 4.49 USD
-5.06
$5.38B 5.89B USD $370.9K 405.45K USD $3.92 4.28 USD $4.31 4.71 USD $5.38B 5.89B USD 68.41 $0.06 0.07 USD
StoneCo Ltd.  0A4H.L $10.86
+2.7
$3.24B $56.35K $9.5 $11.07 $3.24B 11.67 $0.93
Worldline SA  0QVI.IL $5.4 5.9 USD
-3.86
$1.69B 1.84B USD $25.46K 27.83K USD $4.9 5.36 USD $5.8 6.34 USD $1.69B 1.84B USD 6.28 $0.86 0.94 USD
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $1.94 0 USD
-7.62
$92.71M 0 USD $42.52M 0 USD $1.78 0 USD $2.09 0 USD $92.71M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $62 0 USD
-0.32
$454.25M 0 USD $255.89K 0 USD $58.73 0 USD $65.6 0 USD $454.25M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $34.5 0 USD
0
$8.58M 0 USD $31.19K 0 USD $33 0 USD $34.9 0 USD $8.58M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $186 0 USD
-2.62
$136.09M 0 USD $409.11K 0 USD $171 0 USD $194 0 USD $136.09M 0 USD 62.00 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $0.8499 0 USD
0
$890.72K 0 USD $52.93K 0 USD $0.81 0 USD $0.9 0 USD $890.72K 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $66 0 USD
+3.13
$58.24M 0 USD $125.26K 0 USD $61.5 0 USD $66.45 0 USD $58.24M 0 USD 0 -$0.09 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $450.2 0 USD
-2.22
$1.14B 0 USD $757.74K 0 USD $426.26 0 USD $467.4 0 USD $1.14B 0 USD 21.43 $0.21 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $191 0 USD
+2.14
$189.23M 0 USD $215.75K 0 USD $183 0 USD $194 0 USD $189.23M 0 USD 17.36 $0.11 0 USD
Insig AI Plc  INSG.L $19.25 0 USD
+1.32
$22.67M 0 USD $522.29K 0 USD $18.2 0 USD $20.96 0 USD $22.67M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $44 0 USD
-3.3
$31.87M 0 USD $116.8K 0 USD $42.25 0 USD $44.5 0 USD $31.87M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $13.75 0 USD
-11.29
$73.15M 0 USD $698.23K 0 USD $13.5 0 USD $15.12 0 USD $73.15M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $591 0 USD
-2.96
$425.73M 0 USD $258.64K 0 USD $571 0 USD $618 0 USD $425.73M 0 USD 10.74 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $170.4 0 USD
-8.88
$994.39M 0 USD $4.9M 0 USD $170.4 0 USD $185 0 USD $994.39M 0 USD 85.20 $0.02 0 USD
SysGroup plc  SYS.L $20 0 USD
0
$16.59M 0 USD $7.35K 0 USD $19.8 0 USD $19.8 0 USD $16.59M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $149.5 0 USD
+0.67
$469.82M 0 USD $1.68M 0 USD $144 0 USD $150 0 USD $469.82M 0 USD 74.75 $0.02 0 USD
iomart Group plc  IOM.L $32 0 USD
+11.11
$36.16M 0 USD $810.6K 0 USD $26.38 0 USD $33.9 0 USD $36.16M 0 USD 10.66 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.08999 0 USD
0
$635.59K 0 USD $22.9M 0 USD $0.08 0 USD $0.08 0 USD $635.59K 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin