$2.39T
Total marketcap
$77.51B
Total volume
BTC 50.72%     ETH 17.02%
Dominance

Result Page 34 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Superior Industries International, Inc.  0A86.L $3.14
-5.99
$0 $1.06K $0 $0 $0 0 -$1.3
Leverage Shares 2x Facebook ETP Scs  2FB.L $2,689.5 0 USD
+3.23
$0 0 USD $216 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Apple ETP Securities  APLS.L $5.51
+2.26
$0 $14.4K $0 $0 $0 0 $0
Leverage Shares -1x Short Vodafone ETP  VODS.L $485.7 621.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goodyear Tire & Rubber Company  0QLL.L $11.08
-1.69
$0 $416 $0 $0 $0 3.61 $3.06
Antero Resources Corporation  0A71.L $33.29
-0.24
$0 $0 $0 $0 $0 0 -$1.06
Leverage Shares -1x Short Shopify ETP Securities  SSHO.L $283 361.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Uber Daily ETP  3SUE.L $1.93 2.11 USD
-1.52
$0 0 USD $75 81.99 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corem Property Group AB (publ)  0PT3.L $31.4 3.06 USD
$0 0 USD $2 0.2 USD $31.4 3.06 USD $31.4 3.06 USD $0 0 USD 5.16 $6.08 0.59 USD
GraniteShares 3x Long Alphabet Daily ETP  3LGP.L $4,883.5 0 USD
+4.53
$0 0 USD $6.36K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Ultra Technology  0KPH.L $69.14
-3.36
$0 $0 $0 $0 $0 0 $0
ImmunoGen, Inc.  0A8K.L $31.24
0
$0 $0 $0 $0 $0 0 $0
LS 1x Microsoft Tracker ETP Securities  1MSF.L $8.5
+2.27
$0 $0 $0 $0 $0 0 $0
Leverage Shares -3x Short Gold Miners ETP Securities  SGDX.L $39.56 0 USD
+2.87
$0 0 USD $175.24K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERIDIANA Blockchain Ventures SE  0A35.L $0.93 1.02 USD
+32.86
$0 0 USD $200 218.63 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS ETF (CH) - SMIM  0VQR.L $266.95 303.73 USD
-0.81
$0 0 USD $720 819.21 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF  0IO2.L $55.37
+0.28
$0 $26 $0 $0 $0 0 $0
KKV Secured Loan Fund C  KKVX.L $9.5 0 USD
-7.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRM2.L $26.68
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities  AIR3.L $4.69
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   3BAB.L $186.73 0 USD
-4.99
$0 0 USD $6.7K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corporation  0A7B.L $13.29
-1.19
$0 $10.4K $0 $0 $0 18.12 $0.73
Taylor Maritime Investments Limited  TMIP.L $80 0 USD
+1.27
$0 0 USD $3.9M 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Microsoft Tracker ETP Securities  MSF1.L $8.51 9.3 USD
+1.64
$0 0 USD $696 760.82 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd.  0XGF.L $1.2 0.89 USD
-4.76
$0 0 USD $10.4K 7.72K USD $0 0 USD $0 0 USD $0 0 USD 240.00 $0.01 0.003 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF  0MTG.L $613.79 670.95 USD
-1.65
$0 0 USD $23.76K 25.97K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewtekOne, Inc.  0K7X.L $12.25
-0.6
$0 $24 $0 $0 $0 4.47 $2.74
GraniteShares 3x Short Alphabet Daily ETP  3SAL.L $9.01
-10.27
$0 $48 $0 $0 $0 0 $0
Leverage Shares 3x Amazon ETC  3AME.L $9.51 10.4 USD
+0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Uber Daily ETP  3SUP.L $163.93 0 USD
-1.15
$0 0 USD $1.92K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Logistea AB (publ)  0N2H.L $13 1.27 USD
-42.73
$0 0 USD $2.71K 264.82 USD $13 1.27 USD $13 1.27 USD $0 0 USD 2.48 $5.24 0.51 USD
The Cheesecake Factory Incorporated  0A5B.L $40.64
+1.23
$0 $48 $0 $0 $0 27.76 $1.46
Alerion Clean Power S.p.A.  0P3O.L $17.18 18.78 USD
-1.38
$0 0 USD $1.15K 1.26K USD $0 0 USD $0 0 USD $0 0 USD 19.06 $0.9 0.98 USD
Elementum Physical Palladium ETC  TPDS.L $1,870.5 2392.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Shopify ETP Securities  3SHE.L $0.0071 0.0077 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OEM International AB (publ)  0QTY.L $117.4 11.46 USD
+1.56
$0 0 USD $4.45K 434.38 USD $0 0 USD $0 0 USD $0 0 USD 33.01 $3.56 0.35 USD
Total Energy Services Inc.  0S9F.L $9.45 7.01 USD
-3.37
$0 0 USD $24 17.81 USD $0 0 USD $0 0 USD $0 0 USD 72.69 $0.13 0.1 USD
GraniteShares 3x Long FAANG Daily ETC  3FNG.L $68.93
+0.74
$0 $216 $0 $0 $0 0 $0
Leverage Shares 2x Micron Technology ETP Securities  MU2.L $68.31
+0.04
$0 $425 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   1GOO.L $7.61
+3.62
$0 $11K $0 $0 $0 0 $0
UBS ETF - MSCI USA Socially Responsible UCITS ETF  0HE3.L $25.94 28.36 USD
+1.39
$0 0 USD $200 218.63 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Short High Yield  0KP1.L $17.21
-0.11
$0 $21.22K $0 $0 $0 0 $0
WisdomTree Palladium 1x Daily Short  1PAS.L $17.68
+3.83
$0 $83.2K $0 $0 $0 0 $0
NVN Liquidation, Inc.  0A4P.L $0.0008
0
$0 $0 $0 $0 $0 0 $0
Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares  0I9L.L $99.95
+4.35
$0 $4 $99.95 $99.95 $0 0 $0
Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF  0YLL.L $11.58
-0.22
$0 $9.6K $0 $0 $0 0 $0
Leverage Shares -1x Short Shopify ETP Securities  SSHE.L $3.21 3.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innovative Solutions Ecosystem, S.A.  0RL5.L $0.5999 0.66 USD
+6.38
$0 0 USD $384 419.76 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.02 USD
iShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF  0A0A.L $808.84 47.89 USD
+0.01
$0 0 USD $29.5K 1.75K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWindow Technologies, Inc.  0L7R.L $0.2999
-3.23
$0 $194K $0 $0 $0 0 -$0.11
Alkemy S.p.A.  0DF1.L $9.49 10.37 USD
+4.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 10.74 $0.88 0.97 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF  0MT6.L $386.31 422.29 USD
+41.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long GAFAM Daily ETC  3GMP.L $4,153 0 USD
+0.94
$0 0 USD $1.46K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QuidelOrtho Corporation  0A55.L $32.85
-3.83
$0 $0 $0 $0 $0 1.39 $23.62
Northern Electric PLC  NTEA.L $118 0 USD
0
$0 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oil States International, Inc.  0A63.L $4.33
-3.56
$0 $24 $0 $0 $0 0 -$0.96
C-Rad AB (publ)  0R44.L $42.5 4.15 USD
+0.24
$0 0 USD $216 21.08 USD $0 0 USD $0 0 USD $0 0 USD 69.67 $0.61 0.06 USD
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN  3LOI.L $3,267 0 USD
-1.12
$0 0 USD $11.45K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICL.L $59.99 76.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 250 2x Daily Leveraged  2MCL.L $21,007.5 0 USD
-0.04
$0 0 USD $624 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taaleri Oyj  0RF6.L $8.19 8.95 USD
+0.12
$0 0 USD $1.9K 2.07K USD $0 0 USD $0 0 USD $0 0 USD 1.84 $4.44 4.85 USD
FOR LSE USE ONLY LSE INJECTOR 1  TI10.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Prim, S.A.  0FP0.L $10.7 11.7 USD
+0.94
$0 0 USD $50 54.66 USD $0 0 USD $0 0 USD $0 0 USD 10.59 $1.01 1.1 USD
GraniteShares FATANG ETC  FTNG.L $39.73
+10.95
$0 $0 $0 $0 $0 0 $0
Lyxor Index Fund - Lyxor BofAML Euro Short Term High Yield Bond UCITS ETF  0E7P.L $92.77 101.41 USD
-0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  SBIE.L $3.98 4.35 USD
+9.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanetf Icav - Fmqq The Next Frontier Internet and Ecommerce Ucits Etf  FMQP.L $307.6 0 USD
-1.2
$0 0 USD $2.05K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 3  TI03.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FATANG Daily ETC  3S3E.L $9.17 10.02 USD
-2.28
$0 0 USD $24 26.24 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB (publ)  0A5R.L $205.25 20.03 USD
+0.1
$0 0 USD $3.46K 337.35 USD $0 0 USD $0 0 USD $0 0 USD 0 -$11.2 -1.09 USD
UBS ETF (CH) - SMI  0VPZ.L $124.5 141.65 USD
-0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Facebook ETP Securities A  FB2E.L $31.82 34.79 USD
+5.08
$0 0 USD $600 655.88 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exprivia S.p.A.  0NN1.L $1.68 1.84 USD
0
$0 0 USD $458.19K 500.86K USD $0 0 USD $0 0 USD $0 0 USD 7.21 $0.23 0.25 USD
ContextVision AB (publ)  0L8Z.L $6.1 0.59 USD
-36.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heba Fastighets AB (publ)  0GNV.L $30.8 3.01 USD
+2.33
$0 0 USD $9.02K 880.85 USD $0 0 USD $0 0 USD $0 0 USD 3.24 $9.5 0.93 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities  3CON.L $3,303.6 0 USD
+6.25
$0 0 USD $12.51K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X SuperDividend ETF  0IX8.L $22.04
-0.45
$0 $264 $0 $0 $0 0 $0
GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity  3SVO.L $1,892 0 USD
+7
$0 0 USD $552 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Tesla ETP Securities  TSLQ.L $1,252 0 USD
-1.69
$0 0 USD $1.46K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  SMUE.L $7.23 7.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  0AI3.L $1,125 164.95 USD
+2.73
$0 0 USD $216 31.67 USD $0 0 USD $0 0 USD $0 0 USD 23.73 $47.4 6.95 USD
Moleculin Biotech, Inc.  0K2H.L $3.86
-7.15
$0 $2.6K $0 $0 $0 0 -$0.64
Leverage Shares -1x Short Plug Power ETP Securities  SPLE.L $3.57 3.9 USD
-2.41
$0 0 USD $3.03K 3.31K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phreesia, Inc.  0A23.L $20.74
+1.68
$0 $24 $0 $0 $0 0 -$3.08
Syros Pharmaceuticals, Inc.  0LC7.L $5.67
-2.58
$0 $2.4K $0 $0 $0 0 -$1.55
Vertex, Inc.  0A3L.L $34.47
+0.15
$0 $4.8K $0 $0 $0 0 -$0.03
LS 1x Sea Tracker ETC Securities  SE1X.L $51.89 66.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Facebook Daily ETP  3SFP.L $253.25 0 USD
-4.54
$0 0 USD $1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETP Securities  PLU3.L $7.16
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Short Baidu ETP Securities  BIUS.L $4.52
-0.33
$0 $13.27K $0 $0 $0 0 $0
Leverage Shares 3x Zoom ETP Securities  3ZM.L $0.2899 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares  0IBR.L $84.66
+2001.42
$0 $2.5K $0 $0 $0 0 $0
Leverage Shares 3x Amazon ETC  3AMZ.L $802.38 0 USD
+0.45
$0 0 USD $816 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Zoom ETP  SZME.L $12.01 13.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SergeFerrari Group SA  0QVG.L $5.98 6.54 USD
-0.99
$0 0 USD $25 27.33 USD $0 0 USD $0 0 USD $0 0 USD 6.95 $0.86 0.94 USD
Leverage Shares 3x Long Semiconductors ETP Securities  3SMH.L $602.33 0 USD
+3.85
$0 0 USD $3.93K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short US 500 ETP Securities  SPYS.L $2.04
+1.29
$0 $182 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 6  TI62.L $100 0 USD
0
$0 0 USD $25K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet & Ecommerce ETF  0IJL.L $33.68
-0.45
$0 $72 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 5  TI51.L $100 0 USD
0
$0 0 USD $25K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here