$2.33T
Total marketcap
$97.35B
Total volume
BTC 50.06%     ETH 15.40%
Dominance

Result Page 38 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hercules Capital, Inc.  0J4M.L $18.18
-1.3
$0 $0 $0 $0 $0 0.20 $0.91
FOR LSE USE ONLY LSE INJECTOR 5  TI58.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brødrene A & O Johansen A/S  0RNT.L $73.1 10.72 USD
-0.67
$0 0 USD $240 35.19 USD $0 0 USD $0 0 USD $0 0 USD 0.078 $9.3 1.36 USD
Leverage Shares -1x Short Plug Power ETP Securities  PLGS.L $5.51
+9.41
$0 $1.53K $0 $0 $0 0 $0
Leverage Shares -3x Short US Tech 100 ETP Securities  SQQQ.L $133.48 0 USD
-0.08
$0 0 USD $27.8K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  SBIU.L $331.44 0 USD
+4.02
$0 0 USD $1.6K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd.  0MDR.L $7.41
-1.46
$0 $3.2K $0 $0 $0 0 -$1.92
Leverage Shares 2x Microsoft ETP Securities A  MSF2.L $246.98
-0.31
$0 $182 $0 $0 $0 0 $0
Platinum Group Metals Ltd.  0O6I.L $1.7 1.26 USD
-8.93
$0 0 USD $10.5K 7.79K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.21 -0.1 USD
Sparebanken Øst  0G45.L $53 5.08 USD
+1.53
$0 0 USD $600 57.56 USD $0 0 USD $0 0 USD $0 0 USD 0.10 $5.09 0.49 USD
Leverage Shares 3x Disney ETP Securities  DIS3.L $0.44
-5.86
$0 $30.95K $0 $0 $0 0 $0
Leverage Shares 2x Facebook ETP Securities A  FB2.L $36.57
-3.05
$0 $1.68K $0 $0 $0 0 $0
Greenthesis S.p.A.  0NII.L $0.9599 1.05 USD
+0.21
$0 0 USD $46.26K 50.57K USD $0 0 USD $0 0 USD $0 0 USD 0.14 $0.06 0.07 USD
Leverage Shares -1x Microsoft ETP Securities  MSFS.L $6.43
-0.58
$0 $2.02K $0 $0 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  SIBB.L $383.78 490.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenergy Holdings SA  0RL2.L $7.24 7.91 USD
-1
$0 0 USD $22.96K 25.1K USD $0 0 USD $0 0 USD $0 0 USD 0.50 $0.14 0.16 USD
Zalaris ASA  0QWF.L $47.4 4.55 USD
-6.32
$0 0 USD $1.8K 172.67 USD $0 0 USD $0 0 USD $0 0 USD 0.84 $0.56 0.05 USD
  T51A.L $48.6 62.16 USD
+1.67
$0 0 USD $459.51K 587.68K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
abrdn Physical Gold Shares ETF  0IEE.L $22.89
+2.22
$0 $3K $0 $0 $0 0 $0
KALA BIO, Inc.  0JQ2.L $7.27
-7.98
$0 $224 $0 $0 $0 0 $0
GraniteShares 3x Long Facebook Daily ETP  3LFB.L $68.73
-1.48
$0 $240 $0 $0 $0 0 $0
Saga Pure ASA  0N0A.L $1.27 0.12 USD
-0.55
$0 0 USD $26.61K 2.55K USD $0 0 USD $0 0 USD $0 0 USD 0.043 $0.29 0.03 USD
Hipgnosis Songs Fund Limited  SOND.L $0.91
+6.6
$0 $56K $0 $0 $0 1.51 $0.01
  94HX.L $100.36 109.7 USD
-0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euromedis Groupe  0I0L.L $4.11 4.49 USD
-18.93
$0 0 USD $961 1.05K USD $0 0 USD $0 0 USD $0 0 USD 0.065 $0.63 0.69 USD
Leverage Shares -1x Short Palantir ETP Securities  PLTS.L $1.43
-0.74
$0 $11.16K $0 $0 $0 0 $0
JPMorgan Global Core Real Assets Limited  JARU.L $0.89
+8.54
$0 $140.71K $0 $0 $0 0.16 $0.05
Air Canada  0SE9.L $19.63 14.57 USD
+9.42
$0 0 USD $1.4K 1.04K USD $0 0 USD $0 0 USD $0 0 USD 0 -$9.17 -6.8 USD
Sancus Lending Group Limited  LENZ.L $104 0 USD
0
$0 0 USD $140K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.2 0 USD
ARK ETF Trust - ARK Next Generation Internet ETF  0CQM.L $80.59
-1.7
$0 $14 $0 $0 $0 0 $0
PANASONIC CORP PANASONIC ORD SH  0QYR.L $1,413.5 9.54 USD
+0.32
$0 0 USD $135K 911.29 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Citigroup ETP Securities  CITE.L $2.54 2.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Daily ETC  3SFG.L $10.96
-10.93
$0 $592 $0 $0 $0 0 $0
Magnite, Inc.  0A99.L $9.18
-3.67
$0 $15 $0 $0 $0 0 -$0.24
WisdomTree Brent Crude Oil 3x Daily Short  3BSR.L $50.85 0 USD
-4.6
$0 0 USD $448K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arise AB (publ)  0MFA.L $37.8 3.69 USD
-0.27
$0 0 USD $6.23K 607.64 USD $0 0 USD $0 0 USD $0 0 USD 0.15 $2.36 0.23 USD
Siem Offshore Inc.  0I21.L $37.8 3.63 USD
+6.93
$0 0 USD $336 32.23 USD $0 0 USD $0 0 USD $0 0 USD 0.063 $5.96 0.57 USD
Sun Life Financial Inc.  0VJA.L $71.37 52.96 USD
-3.62
$0 0 USD $1.4K 1.04K USD $0 0 USD $0 0 USD $0 0 USD 0.10 $6.55 4.86 USD
Leverage Shares -3x Short ARK Innovation ETP Securities  ARKS.L $47.62 0 USD
-0.52
$0 0 USD $15 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SAP.L $26.55
-12.84
$0 $4K $0 $0 $0 0 $0
GraniteShares GAFAM ETC  GFAM.L $41.58
+2.14
$0 $700 $0 $0 $0 0 $0
Leverage Shares 3x Uber ETC  3UBR.L $126.24 0 USD
+7.3
$0 0 USD $17.11K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETC  3PLE.L $6.72 7.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caesars Entertainment, Inc.  0A78.L $40.26
-4.46
$0 $14 $0 $0 $0 0 -$6.01
Vistra Corp.  0A8O.L $70.19
-1.84
$0 $0 $0 $0 $0 0.79 $0.88
GraniteShares 3x Short FATANG Daily ETC  3SFT.L $13.49
-3.35
$0 $0 $0 $0 $0 0 $0
Beghelli S.p.A.  0N6Q.L $0.25 0.27 USD
-1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.15 $0.02 0.02 USD
Leverage Shares 3x Zoom ETP Securities  3ZME.L $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree NASDAQ 100 3x Daily Leveraged  LQQ3.L $14,492 0 USD
+0.64
$0 0 USD $20.72K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golub Capital BDC, Inc.  0IZ6.L $16.55
-0.25
$0 $14 $0 $0 $0 0.098 $1.68
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  SARG.L $175.32 224.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Apple ETP Securities  SAPL.L $528.98 0 USD
-3.77
$0 0 USD $28 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABO-Group Environment NV  0QXA.L $5.7 6.23 USD
-16.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.29 $0.19 0.21 USD
GraniteShares 3x Long Amazon Daily ETP  3LPE.L $62.1 67.88 USD
+5.86
$0 0 USD $42 45.91 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 3x Daily Short  3SSI.L $88 0 USD
-11.6
$0 0 USD $70K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 8  TI08.L $100 0 USD
0
$0 0 USD $16K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETP Securities  ROKS.L $9.15
0
$0 $0 $0 $0 $0 0 $0
Lundin Gold Inc.  0R4M.L $151.01 14.74 USD
+0.72
$0 0 USD $728 71.06 USD $0 0 USD $0 0 USD $0 0 USD 2.25 $0.67 0.07 USD
Witan Investment Trust PLC  87IP.L $52.5 0 USD
0
$0 0 USD $496.5K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort S&P500  0KOJ.L $25.95
+1.37
$0 $28 $0 $0 $0 0 $0
GraniteShares 3x Short Alphabet Daily ETP  3SGP.L $1,198.25 0 USD
-5.48
$0 0 USD $1.12K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Uber ETP Securities  SUBR.L $285.5 0 USD
+4.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X Social Media ETF  0IX3.L $39.58
-2.2
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Amazon Daily ETP  3SZP.L $817.63 0 USD
-1.06
$0 0 USD $42 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x HSBC ETP Securities  3HSE.L $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree DAX 3x Daily Leveraged  3DEL.L $270.38 295.56 USD
-0.84
$0 0 USD $854 933.54 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Peloton ETP Securities  SPTE.L $8.6 9.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF  0LNF.L $238.53
<0.01
$0 $252 $0 $0 $0 0 $0
Leverage Shares 3x Roku ETP Securities  3ROE.L $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General de Alquiler de Maquinaria, S.A.  0RTJ.L $1.3 1.42 USD
-3.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.43 $0.03 0.03 USD
Viking Line Abp  0GFY.L $18.95 20.71 USD
+53.58
$0 0 USD $229.2K 250.55K USD $0 0 USD $0 0 USD $0 0 USD 0.18 $1.01 1.1 USD
XANO Industri AB (publ)  0RQ7.L $95.7 9.34 USD
+3.35
$0 0 USD $784 76.53 USD $0 0 USD $0 0 USD $0 0 USD 0.15 $6.3 0.61 USD
Leverage Shares 3x Shopify ETP Securities  3SHP.L $0.6199 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  MRN3.L $11.98
+4.73
$0 $2.1K $0 $0 $0 0 $0
Leverage Shares 3x Alphabet ETP Securities  GOO3.L $50.76
+1.45
$0 $4.2K $0 $0 $0 0 $0
LS 1x Plug Power Tracker ETC  PLU1.L $0.44 0.49 USD
-14.09
$0 0 USD $1.99K 2.17K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Airbnb ETP Securities  ABN3.L $0.55
-4.47
$0 $23.39K $0 $0 $0 0 $0
WisdomTree DAX 3x Daily Leveraged  3LDE.L $23,191 0 USD
-0.56
$0 0 USD $700 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long GAFAM Daily ETC  3GME.L $42.38 46.32 USD
+13.03
$0 0 USD $150 163.97 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Tesla ETP Scs  2TSL.L $5,637.5 0 USD
+2.86
$0 0 USD $8.39K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3ARG.L $8.18 10.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clínica Baviera, S.A.  0GWJ.L $28.3 30.94 USD
-0.35
$0 0 USD $112 122.43 USD $0 0 USD $0 0 USD $0 0 USD 0.15 $1.88 2.06 USD
Lyxor Index Fund - Lyxor MSCI EMU Growth (DR) UCITS ETF  0E76.L $195.94 214.18 USD
+1.72
$0 0 USD $2.8K 3.06K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Svedbergs Group AB (publ)  0GXD.L $41 4 USD
-1.44
$0 0 USD $28 2.73 USD $0 0 USD $0 0 USD $0 0 USD 0.11 $3.68 0.36 USD
ZKB Gold ETF  0VQH.L $2,112 2308.7 USD
+3
$0 0 USD $14 15.3 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp.  0L7O.L $14.89
-1.31
$0 $2.02K $0 $0 $0 0.15 $0.94
Leverage Shares 3x Long Airlines ETC Securities  3JEE.L $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gilts 10Y 3x Daily Leveraged  3GIL.L $7,843 0 USD
+2.56
$0 0 USD $11.45K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  3JDE.L $7.69 8.4 USD
-9.99
$0 0 USD $2.18K 2.38K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparekassen Sjælland-Fyn A/S  0RD0.L $218.99 32.11 USD
+1.84
$0 0 USD $182 26.69 USD $0 0 USD $0 0 USD $0 0 USD 0.10 $20.7 3.03 USD
Leverage Shares -3x Short Financials ETP Securities  3SXL.L $202.15 0 USD
+7.74
$0 0 USD $45 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Physical Platinum ETC  SPPT.L $95.32
+2.53
$0 $880 $0 $0 $0 0 $0
DMS Imaging SA  0RGO.L $0.02 0.02 USD
0
$0 0 USD $140 153.04 USD $0 0 USD $0 0 USD $0 0 USD 0.0010 $0.18 0.19 USD
WisdomTree EURO STOXX 50 3x Daily Leveraged  3LEU.L $35,554.5 0 USD
-1.16
$0 0 USD $75 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HiPay Group SA  0RA7.L $8 8.75 USD
+23.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.88 -0.9 USD
Leverage Shares 3x AMD ETC Securities  3ADE.L $3.08 3.37 USD
-8.82
$0 0 USD $10.01K 10.94K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Barclays ETP Securities  3BAC.L $70.3 89.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Facebook Daily ETP  3LFE.L $64.58 70.59 USD
+3.78
$0 0 USD $3.46K 3.78K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0GOZ.L $1,734 2217.67 USD
+6
$0 0 USD $330 422.05 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities  3AIR.L $381.7 488.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here