$2.49T
Toplam piyasa değeri
$76.6B
Toplam hacim
BTC 52.06%     ETH 14.22%
Baskınlığı

Sonuç Sayfası 44 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4608)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DexCom, Inc.  0A4M.L $130.86
+0.68
$0 $0 $0 $0 $0 2.67 $0.49
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  1BID.L $3.37
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Diageo Daily ETC  3SDO.L $2,758.5 0 USD
-7.11
$0 0 USD $132 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nurminen Logistics Oyj  0M1X.L $1.11 1.21 USD
$0 0 USD $64 69.96 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0.073 $0.15 0.16 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.L $538.25 0 USD
+5.15
$0 0 USD $4.41K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPE.L $2.6 2.84 USD
+2.84
$0 0 USD $6.9K 7.54K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  0DRV.L $23.3 2.24 USD
+0.87
$0 0 USD $12.5K 1.2K USD $0 0 USD $0 0 USD $0 0 USD 0.24 $0.94 0.09 USD
GraniteShares 3x Long Uber Daily ETP  3LUE.L $35.07 38.33 USD
-13.11
$0 0 USD $42 45.91 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -2x Short Tesla ETP Securities  2STE.L $27.28 29.82 USD
+4.84
$0 0 USD $2.53K 2.77K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $53.98 59.01 USD
+24.29
$0 0 USD $42 45.91 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,620.5 24.44 USD
+0.04
$0 0 USD $16.51K 111.42 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $8.8
+4.58
$0 $1.5K $0 $0 $0 0.11 $0.8
Leverage Shares -1x Tesla ETP Securities  STSL.L $64.69 0 USD
<0.01
$0 0 USD $125K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANP.L $3,346 0 USD
+6.9
$0 0 USD $144 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VBG Group AB (publ)  0GXK.L $412.5 40.27 USD
+0.86
$0 0 USD $550 53.69 USD $0 0 USD $0 0 USD $0 0 USD 0.29 $13.93 1.36 USD
iShares Physical Palladium ETC  IPDM.L $28.46
-1.55
$0 $2.8K $0 $0 $0 0 $0
Sparebanken Møre  0G40.L $85.36 8.19 USD
+2.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.13 $6.16 0.59 USD
Leverage Shares 3x BP ETP Securities  BP3L.L $5.98
-1.34
$0 $4.3K $0 $0 $0 0 $0
Enzo Biochem, Inc.  0IHV.L $1.12
+4.07
$0 $8.4K $0 $0 $0 0 -$0.14
Leverage Shares -1x Short BP ETP Securities  SBPE.L $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF  0A16.L $101.68
+1.26
$0 $42 $0 $0 $0 0 $0
GraniteShares 3x Short Uber Daily ETP  3SUB.L $2.57
-2.1
$0 $1.25K $0 $0 $0 0 $0
Leverage Shares 3x PayPal ETP Securities  PYP3.L $21.52
+0.87
$0 $50 $0 $0 $0 0 $0
Domino's Pizza, Inc.  0A7E.L $514.31
-1.12
$0 $0 $0 $0 $0 0.39 $13.08
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARE.L $21.27 23.25 USD
-0.99
$0 0 USD $1.25K 1.37K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB (publ)  0QUT.L $0.7199 0.07 USD
-30.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.29 -0.02 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRME.L $24.34 26.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc.  0A4Y.L $0.4
-5.09
$0 $4.14K $0 $0 $0 0 -$0.4
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDN.L $21.7
+31.13
$0 $0 $0 $0 $0 0 $0
NCC AB (publ)  0OFO.L $131.99 12.88 USD
+3.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.095 $13.8 1.35 USD
GraniteShares 3x Short NIO Daily ETC  3SIP.L $511.68 0 USD
+2.03
$0 0 USD $12.5K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNE.L $114.96 125.67 USD
+1.47
$0 0 USD $42 45.91 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keysight Technologies, Inc.  0A7N.L $156.13
+0.1
$0 $0 $0 $0 $0 0.28 $5.53
Leverage Shares -1x Short Shopify ETP Securities  SHOS.L $3.45
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STP.L $1,256.5 0 USD
+0.52
$0 0 USD $3.68K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   3BBE.L $3.34 3.65 USD
+18
$0 0 USD $43.32K 47.35K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TS3E.L $3.37 3.68 USD
-0.2
$0 0 USD $19 20.77 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BEOWULF MINING PLC BEOWULF MINI  0G4L.L $0.27 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0ML3.L $533.2 606.67 USD
+0.25
$0 0 USD $250 284.45 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AB SKF (publ)  0NWW.L $234.5 22.89 USD
-0.64
$0 0 USD $125 12.2 USD $0 0 USD $0 0 USD $0 0 USD 0.14 $16.54 1.61 USD
GraniteShares 3x Short FAANG Daily ETC  3S1P.L $824.63 0 USD
-6.91
$0 0 USD $75 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNF.L $124.58
+0.98
$0 $216 $0 $0 $0 0 $0
GraniteShares 3x Long Glencore Daily ETC  3LGL.L $2,416.75 0 USD
+2.83
$0 0 USD $2.25K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Short 20+ Year Treasury  0KQS.L $23.95
-1.88
$0 $7.7K $0 $0 $0 0 $0
Wolford Aktiengesellschaft  0GJA.L $4.02 4.39 USD
-10.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.86 -2.03 USD
LS 1x Palantir Tracker ETC  PLT1.L $1.55 1.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 3x Salesforce.Com ETP Scs  3CRM.L $956.5 0 USD
-4.3
$0 0 USD $23.2K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc.  0VHI.L $11.84 8.79 USD
+2.42
$0 0 USD $2.5K 1.86K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.17 -0.1 USD
Leverage Shares 3x JD.Com ETP Securities  JD3.L $16.5
-0.43
$0 $120 $0 $0 $0 0 $0
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.L $325.38 416.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NIO Daily ETC  3SNI.L $6.49
+1.94
$0 $125 $0 $0 $0 0 $0
WisdomTree US Treasuries 10Y 3x Daily Leveraged  3TYL.L $5,732.5 0 USD
-0.18
$0 0 USD $31.05K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STS3.L $0.28 0.31 USD
-0.09
$0 0 USD $5.61K 6.13K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP Securities  RSH3.L $8.29
0
$0 $0 $0 $0 $0 0 $0
Invesco CurrencyShares Euro Trust  0A1I.L $99.44
+1.14
$0 $1.5K $0 $0 $0 0 -$1.13
TELEFONAKTIEBOLAGET LM ERICSSON  0IID.L $5.7
+0.8
$0 $40 $0 $0 $0 0 $0
Ishares II PLC - Ishares Core Msci Europe Ucits ETF  0A3G.L $1,054.52 62.44 USD
+5.55
$0 0 USD $9.83M 581.76K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  0Q7L.L $26.5 28.97 USD
-2.01
$0 0 USD $23 25.14 USD $0 0 USD $0 0 USD $0 0 USD 0.10 $2.57 2.8 USD
GraniteShares 1x Short FATANG Daily ETC  SFTP.L $2,016.75 0 USD
-7.32
$0 0 USD $115 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MyMD Pharmaceuticals, Inc.  0A8D.L $2.17
-19.96
$0 $460 $0 $0 $0 0 -$0.22
LS 1x Facebook Tracker ETC  1FB.L $7.29
+1.93
$0 $9.9K $0 $0 $0 0 $0
iShares ETF II (CH) - iShares Gold CHF Hedged (CH)  0MKK.L $164.38 187.03 USD
+0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha MOS S.A.  0N60.L $2.97 3.25 USD
$0 0 USD $10 10.93 USD $2.97 3.25 USD $2.97 3.25 USD $0 0 USD 0 -$0.31 -0.3 USD
Caltagirone SpA  0OIY.L $4.17 4.56 USD
-0.48
$0 0 USD $12.31K 13.46K USD $0 0 USD $0 0 USD $0 0 USD 0.052 $0.79 0.87 USD
Elementum Physical Platinum ETC  TPTS.L $771.38 986.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3AKE.L $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK NextGen Internet Tracker ETP Securities  ARW1.L $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The St. Joe Company  0A7U.L $58.7
-0.39
$0 $0 $0 $0 $0 0.40 $1.44
LS 1x Airbnb Tracker ETC Securities  ABN1.L $3.61 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short US Tech 100 ETP Securities  SQQE.L $1.38 1.51 USD
-2.56
$0 0 USD $1.08K 1.18K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EPE Special Opportunities Limited  ESOZ.L $104 0 USD
+0.48
$0 0 USD $410K 0 USD $0 0 USD $0 0 USD $0 0 USD 0.058 $17.9 0 USD
Leverage Shares 2x Twitter ETC  TWT2.L $22.26
0
$0 $0 $0 $0 $0 0 $0
Mister Spex SE  0A9V.L $2.9 3.17 USD
+3.52
$0 0 USD $48.71K 53.24K USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.16 -1.2 USD
GraniteShares 3x Short BP Daily ETC  3SBP.L $2,800.5 0 USD
+1.21
$0 0 USD $171 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin