Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
Tổng vốn hoá thị trường
$69.19B
Tổng khối lượng
BTC 61.01%     ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 44 cho Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (4609)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  WRES.L $2.65
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Alphabet Daily ETP  3LAL.L $25.15
-8.55
$0 $551 $23.4 $26.8 $0 0 $0
DexCom, Inc.  0A4M.L $69.09
+2.97
$0 $3.11K $69.09 $69.09 $0 141.28 $0.49
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  1BID.L $3.37
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Diageo Daily ETC  3SDO.L $5,225 0 USD
-2.62
$0 0 USD $3.66K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nurminen Logistics Oyj  0M1X.L $1.06 1.16 USD
+3.92
$0 0 USD $5.5K 6.01K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 7.06 $0.15 0.16 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.L $603.63 0 USD
+0.71
$0 0 USD $10 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPE.L $1.3 1.42 USD
-8.01
$0 0 USD $906 990.38 USD $1.3 1.42 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  0DRV.L $14.5 1.39 USD
-13.07
$0 0 USD $10.74K 1.03K USD $14.5 1.39 USD $14.5 1.39 USD $0 0 USD 15.45 $0.94 0.09 USD
GraniteShares 3x Long Uber Daily ETP  3LUE.L $24.7 27 USD
+1.65
$0 0 USD $1 1.09 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $48.2 52.69 USD
-6.23
$0 0 USD $9 9.84 USD $46.8 51.16 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,369.17 22.74 USD
+0.53
$0 0 USD $13.67K 92.28 USD $3,354.16 22.64 USD $3,370.75 22.75 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $4.4
-0.39
$0 $31 $4.4 $4.57 $0 5.49 $0.8
Leverage Shares -1x Tesla ETP Securities  STSL.L $3,649 0 USD
+4.29
$0 0 USD $112 0 USD $3,591 0 USD $3,607 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANP.L $3,480.5 0 USD
-2.15
$0 0 USD $10 0 USD $3,544 0 USD $3,593 0 USD $0 0 USD 0 $0 0 USD
VBG Group AB (publ)  0GXK.L $268 26.16 USD
-4.9
$0 0 USD $2.81K 273.9 USD $265.6 25.93 USD $274.2 26.77 USD $0 0 USD 19.23 $13.93 1.36 USD
iShares Physical Palladium ETC  IPDM.L $27.44
-1.61
$0 $1.86K $27.16 $27.56 $0 0 $0
Sparebanken Møre  0G40.L $93.5 8.97 USD
-7.63
$0 0 USD $7.44K 713.9 USD $93.01 8.92 USD $93.5 8.97 USD $0 0 USD 15.17 $6.16 0.59 USD
Leverage Shares 3x BP ETP Securities  BP3L.L $2.07
+4.28
$0 $363 $1.98 $2.04 $0 32.52 $0.06
Enzo Biochem, Inc.  0IHV.L $0.33
-2.61
$0 $6.1K $0.32 $0.33 $0 0 -$0.14
Leverage Shares -1x Short BP ETP Securities  SBPE.L $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF  0A16.L $88.58
-0.63
$0 $305 $88.31 $88.58 $0 0 $0
GraniteShares 3x Short Uber Daily ETP  3SUB.L $1.97
+7.42
$0 $45 $1.93 $1.93 $0 0 $0
Leverage Shares 3x PayPal ETP Securities  PYP3.L $10.18
-2.4
$0 $218 $10 $10.4 $0 12.62 $0.81
Domino's Pizza, Inc.  0A7E.L $447.36
+3.27
$0 $4.88K $447.36 $447.36 $0 34.21 $13.08
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARE.L $9.65 10.55 USD
-6.31
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB (publ)  0QUT.L $0.11 0.01 USD
-13.91
$0 0 USD $200 19.52 USD $0.11 0.01 USD $0.11 0.01 USD $0 0 USD 0 -$0.29 -0.02 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRME.L $24.34 26.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc.  0A4Y.L $0.02999
-9.35
$0 $2.68K $0.02999 $0.02999 $0 0 -$0.4
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDN.L $24.97
+3.74
$0 $1.53M $24.97 $24.97 $0 0 $0
NCC AB (publ)  0OFO.L $191 18.64 USD
+6.7
$0 0 USD $17.57K 1.71K USD $191 18.64 USD $191 18.64 USD $0 0 USD 13.83 $13.8 1.35 USD
GraniteShares 3x Short NIO Daily ETC  3SIP.L $70 0 USD
-1.06
$0 0 USD $2 0 USD $71.5 0 USD $71.5 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNE.L $57.5 62.86 USD
-2.95
$0 0 USD $2 2.19 USD $58 63.4 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Keysight Technologies, Inc.  0A7N.L $136.87
+1.04
$0 $186 $135.52 $137.87 $0 24.76 $5.53
Leverage Shares -1x Short Shopify ETP Securities  SHOS.L $3.45
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STP.L $26.6 0 USD
+12.95
$0 0 USD $136.71K 0 USD $24.3 0 USD $27 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   3BBE.L $3.32 3.63 USD
+1.31
$0 0 USD $96.1K 105.05K USD $3.3 3.61 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
  0G4L.L $2.81 0.27 USD
+930.49
$0 0 USD $13.97K 1.36K USD $2.81 0.27 USD $2.81 0.27 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0ML3.L $689.87 784.93 USD
+0.39
$0 0 USD $231.8K 263.74K USD $689.87 784.93 USD $690.8 785.98 USD $0 0 USD 0 $0 0 USD
AB SKF (publ)  0NWW.L $178.5 17.42 USD
+0.56
$0 0 USD $60 5.86 USD $176 17.18 USD $178.5 17.42 USD $0 0 USD 10.79 $16.54 1.61 USD
GraniteShares 3x Short FAANG Daily ETC  3S1P.L $374.25 0 USD
+4.98
$0 0 USD $1.53K 0 USD $358.9 0 USD $374.5 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor Hong Kong (HSI) UCITS ETF  0MR7.L $19.9 21.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNF.L $65.5
-1.5
$0 $46 $63 $68 $0 0 $0
GraniteShares 3x Long Glencore Daily ETC  3LGL.L $225.1 0 USD
-1.49
$0 0 USD $36 0 USD $229.2 0 USD $240.8 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Short 20+ Year Treasury  0KQS.L $24.54
<0.01
$0 $100 $24.54 $24.54 $0 0 $0
Wolford Aktiengesellschaft  0GJA.L $3.28 3.59 USD
+5.81
$0 0 USD $1 1.09 USD $3.28 3.59 USD $3.3 3.61 USD $0 0 USD 0 -$1.86 -2.03 USD
LS 1x Palantir Tracker ETC  PLT1.L $1.55 1.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 3x Salesforce.Com ETP Scs  3CRM.L $318 0 USD
-9.66
$0 0 USD $1.03K 0 USD $322 0 USD $346 0 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc.  0VHI.L $16.15 11.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  JD3.L $8.01
-8.77
$0 $6.13K $8.34 $8.86 $0 7.00 $1.14
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.L $325.38 416.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree US Treasuries 10Y 3x Daily Leveraged  3TYL.L $5,674.5 0 USD
+0.35
$0 0 USD $631 0 USD $5,639 0 USD $5,708 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STS3.L $29.5 32.25 USD
+1.37
$0 0 USD $222 242.68 USD $25.8 28.2 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP Securities  RSH3.L $8.29
0
$0 $0 $0 $0 $0 0 $0
Invesco CurrencyShares Euro Trust  0A1I.L $104.97
+0.05
$0 $1.83K $104.97 $104.97 $0 0 -$1.13
Telefonaktiebolaget LM Ericsson (publ)  0IID.L $8.23
+2.17
$0 $5.42K $8.07 $8.24 $0 0 $0
Ishares II PLC - Ishares Core Msci Europe Ucits ETF  0A3G.L $1,038.94 61.52 USD
+0.04
$0 0 USD $21.51M 1.27M USD $1,038.94 61.52 USD $1,038.94 61.52 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  0Q7L.L $23.8 26.02 USD
-5.18
$0 0 USD $1 1.09 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 9.27 $2.57 2.8 USD
GraniteShares 1x Short FATANG Daily ETC  SFTP.L $1,423 0 USD
+1.59
$0 0 USD $122 0 USD $1,401 0 USD $1,415 0 USD $0 0 USD 0 $0 0 USD
TNF Pharmaceuticals, Inc.  0A8D.L $0.19
-19.58
$0 $7.76K $0.1799 $0.2099 $0 0 -$0.22
LS 1x Facebook Tracker ETC  1FB.L $7.8
+7.05
$0 $41 $0 $0 $0 0 $0
iShares ETF II (CH) - iShares Gold CHF Hedged (CH)  0MKK.L $221.53 252.05 USD
+1.12
$0 0 USD $54 61.44 USD $220 250.31 USD $221.53 252.05 USD $0 0 USD 0 $0 0 USD
  0N60.L $2.97
0
$0 $0 $0 $0 $0 0 $0
Caltagirone SpA  0OIY.L $7.08 7.74 USD
-7.33
$0 0 USD $48.8K 53.34K USD $7.08 7.74 USD $7.08 7.74 USD $0 0 USD 8.91 $0.79 0.87 USD
Elementum Physical Platinum ETC  TPTS.L $771.38 986.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3AKE.L $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Palantir ETP Securities  PLT3.L $536.3
-6.14
$0 $2.18K $534.8 $585 $0 69.82 $7.68
LS ARK NextGen Internet Tracker ETP Securities  ARW1.L $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The St. Joe Company  0A7U.L $43.73
-9.31
$0 $13.42K $43.73 $43.73 $0 30.36 $1.44
LS 1x Airbnb Tracker ETC Securities  ABN1.L $3.61 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EPE Special Opportunities Limited  ESOZ.L $114.5 0 USD
0
$0 0 USD $13.03K 0 USD $116.88 0 USD $116.88 0 USD $0 0 USD 0.063 $17.9 0 USD
Leverage Shares 2x Twitter ETC  TWT2.L $22.26
0
$0 $0 $0 $0 $0 0 $0
Mister Spex SE  0A9V.L $1.37 1.5 USD
+5.38
$0 0 USD $602 658.07 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 -$1.16 -1.2 USD
GraniteShares 3x Short BP Daily ETC  3SBP.L $4,600 0 USD
-3.77
$0 0 USD $30 0 USD $4,480 0 USD $4,970 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây