$3.47T
إجمالي القيمة السوقية
$109.12B
إجمالي حجم التداول
BTC 61.67%     ETH 8.96%
السيطرة

صفحة النتائج 44 للبلد: المملكة المتحدة منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (4610)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  WRES.L $2.65
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Alphabet Daily ETP  3LAL.L $36.1
-0.28
$0 $489 $35.4 $36.3 $0 0 $0
DexCom, Inc.  0A4M.L $81.69
-2.59
$0 $18K $81.69 $81.69 $0 167.05 $0.49
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  1BID.L $3.37
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Diageo Daily ETC  3SDO.L $6,375 0 USD
+10.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nurminen Logistics Oyj  0M1X.L $1.06 1.16 USD
+3.92
$0 0 USD $6.1K 6.67K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 7.06 $0.15 0.16 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.L $410 0 USD
-1.04
$0 0 USD $72.53K 0 USD $409.8 0 USD $413.4 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPE.L $2.27 2.48 USD
+1.68
$0 0 USD $579 632.93 USD $2.2 2.4 USD $2.27 2.49 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  0DRV.L $16.9 1.62 USD
0
$0 0 USD $722 69.26 USD $16.9 1.62 USD $16.9 1.62 USD $0 0 USD 18.01 $0.94 0.09 USD
GraniteShares 3x Long Uber Daily ETP  3LUE.L $32.1 35.09 USD
-6.14
$0 0 USD $122 133.36 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $80.5 88 USD
+1.58
$0 0 USD $0 0 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,721.66 25.12 USD
+0.6
$0 0 USD $14.38K 97.04 USD $3,701.07 24.98 USD $3,721.66 25.12 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $4.53
-2.36
$0 $1.1K $4.47 $4.53 $0 5.66 $0.8
Leverage Shares -1x Tesla ETP Securities  STSL.L $2,399 0 USD
-3.83
$0 0 USD $4.82K 0 USD $2,393.7 0 USD $2,412.79 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANP.L $4,038.5 0 USD
+0.59
$0 0 USD $0 0 USD $4,040 0 USD $4,044 0 USD $0 0 USD 0 $0 0 USD
VBG Group AB (publ)  0GXK.L $252.6 24.66 USD
+3.02
$0 0 USD $207 20.21 USD $250.8 24.48 USD $252.7 24.67 USD $0 0 USD 18.12 $13.93 1.36 USD
iShares Physical Palladium ETC  IPDM.L $29.62
-0.67
$0 $2.63K $29.62 $30.24 $0 0 $0
Sparebanken Møre  0G40.L $105.06 10.08 USD
+4.54
$0 0 USD $11.47K 1.1K USD $105.06 10.08 USD $105.06 10.08 USD $0 0 USD 17.04 $6.16 0.59 USD
Leverage Shares 3x BP ETP Securities  BP3L.L $2.63
-3.66
$0 $12.61K $2.58 $2.9 $0 41.32 $0.06
Enzo Biochem, Inc.  0IHV.L $0.5799
-3.33
$0 $305K $0.5799 $0.5799 $0 0 -$0.14
Leverage Shares -1x Short BP ETP Securities  SBPE.L $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF  0A16.L $98.61
-2.31
$0 $854 $98.61 $98.61 $0 0 $0
GraniteShares 3x Short Uber Daily ETP  3SUB.L $1.97
+7.42
$0 $45 $1.93 $1.93 $0 0 $0
Leverage Shares 3x PayPal ETP Securities  PYP3.L $15.7
+2.28
$0 $130 $15.45 $16 $0 19.39 $0.81
Domino's Pizza, Inc.  0A7E.L $447.36
+3.27
$0 $4.88K $447.36 $447.36 $0 34.21 $13.08
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARE.L $25.5 27.87 USD
+13.84
$0 0 USD $8 8.75 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB (publ)  0QUT.L $0.11 0.01 USD
-13.91
$0 0 USD $6.1K 595.44 USD $0.11 0.01 USD $0.11 0.01 USD $0 0 USD 0 -$0.29 -0.02 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRME.L $24.34 26.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc.  0A4Y.L $8.6
+1036.74
$0 $291 $7.7 $8.6 $0 0 -$0.4
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDN.L $24.97
+3.74
$0 $1.53M $24.97 $24.97 $0 0 $0
NCC AB (publ)  0OFO.L $193 18.84 USD
+1.05
$0 0 USD $10 0.98 USD $193 18.84 USD $193 18.84 USD $0 0 USD 13.98 $13.8 1.35 USD
GraniteShares 3x Short NIO Daily ETC  3SIP.L $2,510 0 USD
-2.71
$0 0 USD $4 0 USD $2,440 0 USD $2,620 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNE.L $103.5 113.14 USD
+0.49
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Keysight Technologies, Inc.  0A7N.L $162
+1.47
$0 $8 $160.11 $162 $0 29.31 $5.53
Leverage Shares -1x Short Shopify ETP Securities  SHOS.L $3.45
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STP.L $968.38 0 USD
-10.4
$0 0 USD $11.77K 0 USD $954.5 0 USD $1,012.5 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   3BBE.L $3.72 4.06 USD
+3.71
$0 0 USD $2.18K 2.38K USD $3.56 3.89 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
  0G4L.L $2.81 0.27 USD
+930.49
$0 0 USD $13.97K 1.36K USD $2.81 0.27 USD $2.81 0.27 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0ML3.L $721.63 821.06 USD
-1.26
$0 0 USD $217 246.9 USD $721.63 821.06 USD $725.73 825.72 USD $0 0 USD 0 $0 0 USD
AB SKF (publ)  0NWW.L $212 20.69 USD
+2.91
$0 0 USD $118 11.52 USD $207 20.21 USD $212 20.69 USD $0 0 USD 12.81 $16.54 1.61 USD
GraniteShares 3x Short FAANG Daily ETC  3S1P.L $374.25 0 USD
+4.98
$0 0 USD $1.53K 0 USD $358.9 0 USD $374.5 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor Hong Kong (HSI) UCITS ETF  0MR7.L $19.9 21.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNF.L $120
+0.84
$0 $7 $117 $117 $0 0 $0
GraniteShares 3x Long Glencore Daily ETC  3LGL.L $317.95 0 USD
+1.76
$0 0 USD $2.46K 0 USD $312.1 0 USD $334.3 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Short 20+ Year Treasury  0KQS.L $24.98
-1.68
$0 $6.1K $25.41 $25.41 $0 0 $0
Wolford Aktiengesellschaft  0GJA.L $3.4 3.72 USD
-2.3
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 -$1.86 -2.03 USD
LS 1x Palantir Tracker ETC  PLT1.L $1.55 1.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 3x Salesforce.Com ETP Scs  3CRM.L $337 0 USD
-0.59
$0 0 USD $490 0 USD $326 0 USD $344 0 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc.  0VHI.L $16.15 11.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  JD3.L $6.45
+6.26
$0 $416 $6.2 $6.54 $0 9.30 $0.69
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.L $325.38 416.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree US Treasuries 10Y 3x Daily Leveraged  3TYL.L $5,445.5 0 USD
+0.22
$0 0 USD $2 0 USD $5,407 0 USD $5,441 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STS3.L $8.93 9.76 USD
-11.19
$0 0 USD $549 600.13 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP Securities  RSH3.L $8.29
0
$0 $0 $0 $0 $0 0 $0
Invesco CurrencyShares Euro Trust  0A1I.L $106.97
+0.46
$0 $200 $106.97 $106.97 $0 0 -$1.13
Telefonaktiebolaget LM Ericsson (publ)  0IID.L $8.52
+1.78
$0 $5.77K $8.43 $8.52 $0 0 $0
Ishares II PLC - Ishares Core Msci Europe Ucits ETF  0A3G.L $1,217.63 72.1 USD
+0.37
$0 0 USD $12M 710.4K USD $1,217.63 72.1 USD $1,217.63 72.1 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  0Q7L.L $23.9 26.13 USD
-1.65
$0 0 USD $0 0 USD $23.9 26.13 USD $23.9 26.13 USD $0 0 USD 9.31 $2.57 2.8 USD
GraniteShares 1x Short FATANG Daily ETC  SFTP.L $1,423 0 USD
+1.59
$0 0 USD $122 0 USD $1,401 0 USD $1,415 0 USD $0 0 USD 0 $0 0 USD
TNF Pharmaceuticals, Inc.  0A8D.L $0.14
-3.79
$0 $10.09K $0.13 $0.14 $0 0 -$0.22
LS 1x Facebook Tracker ETC  1FB.L $7.8
+7.05
$0 $41 $0 $0 $0 0 $0
iShares ETF II (CH) - iShares Gold CHF Hedged (CH)  0MKK.L $224.1 254.98 USD
-0.74
$0 0 USD $6 6.83 USD $224.1 254.98 USD $224.85 255.83 USD $0 0 USD 0 $0 0 USD
  0N60.L $2.97
0
$0 $0 $0 $0 $0 0 $0
Caltagirone SpA  0OIY.L $7.38 8.07 USD
-0.54
$0 0 USD $13.48K 14.74K USD $7.38 8.07 USD $7.38 8.07 USD $0 0 USD 9.29 $0.79 0.87 USD
Elementum Physical Platinum ETC  TPTS.L $771.38 986.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3AKE.L $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Palantir ETP Securities  PLT3.L $1,520.25
+8.84
$0 $1.32K $1,427 $1,585 $0 92.67 $16.4
LS ARK NextGen Internet Tracker ETP Securities  ARW1.L $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The St. Joe Company  0A7U.L $43.73
-9.31
$0 $13.42K $43.73 $43.73 $0 30.36 $1.44
LS 1x Airbnb Tracker ETC Securities  ABN1.L $3.61 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EPE Special Opportunities Limited  ESOZ.L $116 0 USD
0
$0 0 USD $1.28K 0 USD $116.7 0 USD $116.7 0 USD $0 0 USD 0.064 $17.9 0 USD
Leverage Shares 2x Twitter ETC  TWT2.L $22.26
0
$0 $0 $0 $0 $0 0 $0
Mister Spex SE  0A9V.L $1.48 1.62 USD
-7.21
$0 0 USD $854 933.54 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 -$1.16 -1.2 USD
GraniteShares 3x Short BP Daily ETC  3SBP.L $3,465 0 USD
+3.74
$0 0 USD $130 0 USD $3,450 0 USD $3,500 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا