$2.32T
Total marketcap
$91.21B
Total volume
BTC 49.91%     ETH 15.46%
Dominance

Result Page 42 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Karolinska Development AB (publ)  0P3C.L $1.55 0.15 USD
-5.42
$0 0 USD $28.76K 2.81K USD $0 0 USD $0 0 USD $0 0 USD 0.017 $0.89 0.09 USD
DigitalBridge Group, Inc.  0YY7.L $18.54
+1.98
$0 $15 $0 $0 $0 0 $0
WisdomTree Natural Gas 3x Daily Leveraged  3LNG.L $6.6 0 USD
+1.15
$0 0 USD $1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -3x Short Oil & Gas ETP Securities  SXLG.L $21.47 0 USD
-3.58
$0 0 USD $97.68K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shutterstock, Inc.  0A8F.L $41.78
-1.02
$0 $14 $0 $0 $0 0.17 $2.38
Leverage Shares 3x Apple ETP Securities  AAP3.L $57.18
+12.79
$0 $7.5K $0 $0 $0 0 $0
Leverage Shares 2x Microsoft ETP Securities A  MSFE.L $232.11 253.73 USD
+0.27
$0 0 USD $182 198.95 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree WTI Crude Oil 3x Daily Short ETN  3SOI.L $24.55 0 USD
-4.47
$0 0 USD $2.99M 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Source Markets plc - Source STOXX Europe 600 Optimised Oil & Gas UCITS ETF  0MT9.L $279.55 305.59 USD
+5.6
$0 0 USD $15 16.4 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Lloyds Banking Group Daily ETC  3SLL.L $1,631.25 0 USD
+4.92
$0 0 USD $1.2K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  AIRS.L $0.8299
0
$0 $0 $0 $0 $0 0 $0
PB Holding N.V.  0DM6.L $17.25 18.86 USD
-4.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$4.12 -4.4 USD
Banca Profilo S.p.A.  0FP9.L $0.2099 0.22 USD
-3.3
$0 0 USD $2.59K 2.83K USD $0 0 USD $0 0 USD $0 0 USD 0.093 $0.02 0.02 USD
iShares Physical Silver ETC  SSLN.L $2,228.5 0 USD
+4.82
$0 0 USD $5.87K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZW Data Action Technologies Inc.  0A8Q.L $1.07
+1.9
$0 $0 $0 $0 $0 0 -$0.12
UIE Plc  0KGQ.L $222.01 32.55 USD
+0.46
$0 0 USD $392 57.48 USD $0 0 USD $0 0 USD $0 0 USD 0.014 $156.47 22.94 USD
Chenavari Toro Income Fund Limited  TORG.L $42.7 0 USD
+1.67
$0 0 USD $320 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagarro SE  0AA3.L $73.05 79.85 USD
+1.57
$0 0 USD $1.61K 1.76K USD $0 0 USD $0 0 USD $0 0 USD 0.24 $2.99 3.26 USD
Leverage Shares -1x Short Barclays ETP Securities  BCSS.L $349.95 447.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Financial Services UCITS ETF (DE)  0MOA.L $73.7 80.56 USD
-0.9
$0 0 USD $532 581.55 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lyxor Bloomberg Equal-weight Commodity ex-Agriculture EUR hedged UCITS ETF  0E3T.L $86.92 95.01 USD
-5.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Houston American Energy Corp.  0A7K.L $2.14
+31.04
$0 $140 $0 $0 $0 0 -$0.09
Leverage Shares 3x AMD ETC  3AMD.L $263.14 0 USD
-8.97
$0 0 USD $150 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Diageo Daily ETC  3LDO.L $1,502.25 0 USD
-2.86
$0 0 USD $266 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   1AAP.L $6.79
-5.78
$0 $0 $0 $0 $0 0 $0
LS 1x Coinbase Tracker ETP Securities  COI1.L $5.29 5.79 USD
-2.34
$0 0 USD $840 918.23 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infosys Limited  0XSE.L $17.64
-1.89
$0 $0 $0 $0 $0 0.25 $0.7
LS ARK Innovation Tracker ETP Securities  1ARK.L $2.45
+0.27
$0 $97.5K $0 $0 $0 0 $0
GraniteShares 3x Short BAE Systems Daily ETC  3SBA.L $869.25 0 USD
-21.65
$0 0 USD $21.2K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Semiconductors ETP Securities  SSME.L $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Media UCITS ETF (DE)  0MOF.L $38.16 41.71 USD
-0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI59.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle S.A.  0TVQ.L $5.77
-0.04
$0 $238 $0 $0 $0 0 -$0.21
Beluga NV  0N6S.L $2.76 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Bank Limited  0A7M.L $26.16
-0.57
$0 $700 $0 $0 $0 0.28 $0.91
Leverage Shares 3x Long China Tech ETC  3KWE.L $10.43 0 USD
-6.71
$0 0 USD $1.49M 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  VT3.L $3.64
-0.72
$0 $14 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   AAP1.L $6.57 7.18 USD
+4.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iep Invest, NV  0FQN.L $5.6 6.12 USD
+0.9
$0 0 USD $16 17.49 USD $0 0 USD $0 0 USD $0 0 USD 0.045 $1.23 1.34 USD
GraniteShares 3x Short Amazon Daily ETP  3SPE.L $9.57 10.46 USD
-5.94
$0 0 USD $14 15.3 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Apple Daily ETP  3LAP.L $21.68
+12.86
$0 $420 $0 $0 $0 0 $0
GraniteShares 3x Long FATANG Daily ETC  3FTG.L $63.37
+0.92
$0 $210 $0 $0 $0 0 $0
Baxter International Inc.  0QK8.L $40.58
-4.1
$0 $320 $0 $0 $0 0.19 $2.09
Leverage Shares 3x Twitter ETC  3TWT.L $122.35 156.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Disney ETP Securities  3DIS.L $34.98 0 USD
-7.43
$0 0 USD $209.29K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synlogic, Inc.  0A8U.L $1.73
-2.54
$0 $140 $0 $0 $0 0 -$0.97
GraniteShares 3x Short Royal Dutch Shell Daily ETC  3SRD.L $1,378 0 USD
-8.38
$0 0 USD $15 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x JPMorgan ETP Securities A  JPM2.L $36.3
-9.98
$0 $854 $0 $0 $0 0 $0
Callinex Mines Inc.  0A4V.L $1.31 0.97 USD
-20.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Prevas AB  0H2J.L $120.8 11.79 USD
-0.82
$0 0 USD $686 66.96 USD $0 0 USD $0 0 USD $0 0 USD 0.13 $8.73 0.85 USD
ClearSign Technologies Corporation  0I0B.L $1
+2.22
$0 $6.3K $0 $0 $0 0 -$0.23
Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF  0LME.L $48.82
-0.5
$0 $28 $0 $0 $0 0 $0
Copperstone Resources AB  0G3L.L $25.8 2.52 USD
+4.04
$0 0 USD $210 20.5 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.001 USD
Valsoia S.p.A.  0GEJ.L $9.48 10.36 USD
+3.72
$0 0 USD $7.69K 8.4K USD $0 0 USD $0 0 USD $0 0 USD 0.13 $0.68 0.75 USD
Walker & Dunlop, Inc.  0A8P.L $91.05
+1.48
$0 $80 $0 $0 $0 0.10 $8.47
Leverage Shares -1x Amazon ETP Scs  AMZS.L $11.44
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x NVIDIA ETP Securities  SNVE.L $0.68 0.75 USD
-0.04
$0 0 USD $65.34K 71.43K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Q-Free ASA  0JXG.L $11.9 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioPorto A/S  0JJM.L $1.3 0.19 USD
-40.86
$0 0 USD $27.43K 4.02K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.21 -0.03 USD
Leverage Shares 2x Alphabet ETP Securities  GOOE.L $74.04 80.93 USD
+1.68
$0 0 USD $840 918.23 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line, Inc.  0A7P.L $220.96
+0.82
$0 $1.26K $0 $0 $0 0.22 $9.79
Hybrid Software Group PLC  0RGN.L $2.96 3.24 USD
-5.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.19 $0.15 0.16 USD
Leverage Shares 3x NVIDIA ETC  3NVD.L $48,918 0 USD
+8.83
$0 0 USD $1.71K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abliva AB (publ)  0QDU.L $0.25 0.02 USD
-2.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.31 -0.03 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI67.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x NIO Tracker ETC Securities  NIO1.L $0.4099 0.45 USD
-19.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp.  0I74.L $23.4
-6.77
$0 $0 $0 $0 $0 0.014 $15.65
Adolfo Domínguez, S.A.  0DGZ.L $4.79 5.24 USD
+3.68
$0 0 USD $14 15.3 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1 -1.09 USD
Payton Planar Magnetics Ltd.  0NST.L $8.5 9.29 USD
+6.25
$0 0 USD $128 139.92 USD $0 0 USD $0 0 USD $0 0 USD 0.18 $0.45 0.49 USD
UBS (Irl) ETF Public Limited Company - MSCI Australia UCITS ETF  0Y7Q.L $22.62
+1.39
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short AstraZeneca Daily ETC  3SAZ.L $2,400.5 0 USD
-10.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Airbnb Tracker ETC Securities  ABNB.L $317.8 406.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alibaba ETP Scs  2BAB.L $55.21 0 USD
-5.14
$0 0 USD $5.6K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Clean Energy ETP Securities  ICLN.L $3.78 4.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JPMorgan ETP Securities  SJPM.L $3.38
+6.58
$0 $2.87K $0 $0 $0 0 $0
Conafi S.p.A.  0GQ4.L $0.56 0.61 USD
$0 0 USD $377 412.11 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 -0.004 USD
Arcadium Lithium plc  0A6T.L $16.17
0
$0 $0 $0 $0 $0 0 $0
Giga Metals Corporation  0UXL.L $0.14 0.1 USD
-27.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
LS 1x Tesla Tracker ETP Securities  TSLA.L $341.25 0 USD
+1.69
$0 0 USD $28 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Everbridge, Inc.  0A6C.L $34.87
0
$0 $0 $0 $0 $0 0 -$2.38
Leverage Shares PLC - 3x Long Semiconductors ETP  SM3E.L $4.75 5.19 USD
-2.91
$0 0 USD $560 612.16 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aquila Holdings ASA  0RU7.L $0.88 0.08 USD
-15.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.0066 $1.33 0.13 USD
Standard Lithium Ltd.  0VIK.L $1.57 1.16 USD
-25.12
$0 0 USD $1.4K 1.04K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.27 -0.1 USD
GOLD FIELDS LTD GOLD FIELDS ADR  0IYR.L $18.38
+2.4
$0 $15 $0 $0 $0 0 $0
Leverage Shares 3x Barclays ETP Securities  3BCE.L $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Innovation ETP Securities  SARK.L $0.5899
-0.98
$0 $29.95K $0 $0 $0 0 $0
Leverage Shares -1x Alphabet ETP Securities  SGOE.L $5.96 6.52 USD
+0.03
$0 0 USD $1.02K 1.11K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Peloton ETP Securities  PTOS.L $9.43
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Facebook ETP Scs  SFB.L $593 758.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 3x Daily Short  3UKS.L $282.2 0 USD
-2.81
$0 0 USD $1.38M 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocwen Financial Corporation  0KAS.L $26.99
-9.73
$0 $14 $0 $0 $0 0.038 $7.06
Leverage Shares 3x Baidu ETP Securities  3BIE.L $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Roku ETP Securities  ROK3.L $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Netgem SA  0N9W.L $0.9699 1.06 USD
0
$0 0 USD $14 15.3 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.04 USD
Leverage Shares -1x Short HSBC ETP  HSBS.L $249.3 318.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Silver ETF  0VR7.L $268
+5.9
$0 $140 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 5  TI52.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Industrial Metals Enhanced  META.L $34.6
+1.65
$0 $252 $0 $0 $0 0 $0
Solteq Oyj  0G5H.L $0.76 0.83 USD
-1.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.043 $0.17 0.19 USD
LEVERAGE SHARES PUBLIC LIMITED   GOO1.L $6.22 6.79 USD
+15.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here