$2.56T
Capitalização total de mercado
$80.02B
Volume total
BTC 51.68%     ETH 14.58%
Dominância

Página de resultados 44 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4608)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  1BID.L $3.37
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Diageo Daily ETC  3SDO.L $2,758.5 0 USD
-7.11
$0 0 USD $360 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nurminen Logistics Oyj  0M1X.L $1.11 1.21 USD
$0 0 USD $64 69.96 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0.073 $0.15 0.16 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.L $538.25 0 USD
+5.15
$0 0 USD $13.92K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPE.L $2.55 2.78 USD
-2.15
$0 0 USD $948 1.04K USD $2.55 2.78 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  0DRV.L $23.3 2.24 USD
+0.87
$0 0 USD $32K 3.07K USD $0 0 USD $0 0 USD $0 0 USD 0.24 $0.94 0.09 USD
GraniteShares 3x Long Uber Daily ETP  3LUE.L $33.38 36.49 USD
-4.81
$0 0 USD $0 0 USD $33.94 37.1 USD $33.94 37.1 USD $0 0 USD 0 $0 0 USD
Leverage Shares -2x Short Tesla ETP Securities  2STE.L $27.28 29.82 USD
+4.84
$0 0 USD $6.82K 7.46K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $53.85 58.86 USD
+3.44
$0 0 USD $128 139.92 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,634 24.53 USD
+0.41
$0 0 USD $12.36K 83.41 USD $3,631.78 24.52 USD $3,634 24.53 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $8.8
+4.58
$0 $3.6K $0 $0 $0 0.11 $0.8
Leverage Shares -1x Tesla ETP Securities  STSL.L $64.69 0 USD
<0.01
$0 0 USD $310K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANP.L $3,377 0 USD
+0.93
$0 0 USD $29 0 USD $3,377 0 USD $3,379 0 USD $0 0 USD 0 $0 0 USD
VBG Group AB (publ)  0GXK.L $414.5 40.46 USD
+0.48
$0 0 USD $895 87.36 USD $409 39.92 USD $414.5 40.46 USD $0 0 USD 0.29 $13.93 1.36 USD
iShares Physical Palladium ETC  IPDM.L $28.86
+1.41
$0 $7.19K $28.18 $29.03 $0 0 $0
Sparebanken Møre  0G40.L $85.36 8.19 USD
+2.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.13 $6.16 0.59 USD
Leverage Shares 3x BP ETP Securities  BP3L.L $6.09
+0.42
$0 $11.97K $0 $0 $0 0 $0
Enzo Biochem, Inc.  0IHV.L $1.12
+4.07
$0 $22.4K $0 $0 $0 0 -$0.14
Leverage Shares -1x Short BP ETP Securities  SBPE.L $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF  0A16.L $101.68
+1.26
$0 $122 $0 $0 $0 0 $0
GraniteShares 3x Short Uber Daily ETP  3SUB.L $2.7
+5.04
$0 $3 $2.69 $2.81 $0 0 $0
Leverage Shares 3x PayPal ETP Securities  PYP3.L $21.45
-0.33
$0 $1.05K $21.14 $21.39 $0 0 $0
Domino's Pizza, Inc.  0A7E.L $516.35
+0.4
$0 $2 $513.25 $518.89 $0 0.39 $13.08
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARE.L $21.34 23.33 USD
+0.34
$0 0 USD $1.32K 1.45K USD $21.07 23.03 USD $21.29 23.28 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB (publ)  0QUT.L $0.7199 0.07 USD
-30.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.29 -0.02 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRME.L $24.34 26.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc.  0A4Y.L $0.4
-5.09
$0 $14.72K $0 $0 $0 0 -$0.4
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDN.L $21.7
+31.13
$0 $0 $0 $0 $0 0 $0
NCC AB (publ)  0OFO.L $131.99 12.88 USD
+3.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.095 $13.8 1.35 USD
GraniteShares 3x Short NIO Daily ETC  3SIP.L $485.05 0 USD
-5.2
$0 0 USD $4.13K 0 USD $447.2 0 USD $550.9 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNE.L $117.07 127.97 USD
+1.83
$0 0 USD $2 2.19 USD $113.07 123.6 USD $113.07 123.6 USD $0 0 USD 0 $0 0 USD
Keysight Technologies, Inc.  0A7N.L $157.37
+0.8
$0 $228 $156.8 $157.72 $0 0.28 $5.53
Leverage Shares -1x Short Shopify ETP Securities  SHOS.L $3.45
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STP.L $1,200 0 USD
-4.5
$0 0 USD $134 0 USD $1,200 0 USD $1,276 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   3BBE.L $3.76 4.11 USD
+12.64
$0 0 USD $16.79K 18.35K USD $3.38 3.7 USD $3.82 4.17 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TS3E.L $3.21 3.51 USD
-4.66
$0 0 USD $186 203.32 USD $3.19 3.48 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
BEOWULF MINING PLC BEOWULF MINI  0G4L.L $0.27 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0ML3.L $539.76 614.13 USD
+1.23
$0 0 USD $163 185.46 USD $536.14 610.01 USD $539.76 614.13 USD $0 0 USD 0 $0 0 USD
AB SKF (publ)  0NWW.L $234.5 22.89 USD
-0.64
$0 0 USD $320 31.24 USD $0 0 USD $0 0 USD $0 0 USD 0.14 $16.54 1.61 USD
GraniteShares 3x Short FAANG Daily ETC  3S1P.L $824.13 0 USD
-0.06
$0 0 USD $3 0 USD $833.75 0 USD $833.75 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNF.L $127.23
+2.12
$0 $1 $122.42 $125.47 $0 0 $0
GraniteShares 3x Long Glencore Daily ETC  3LGL.L $2,459.25 0 USD
+1.76
$0 0 USD $155 0 USD $2,425 0 USD $2,425 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Short 20+ Year Treasury  0KQS.L $23.95
-1.88
$0 $6K $0 $0 $0 0 $0
Wolford Aktiengesellschaft  0GJA.L $4.02 4.39 USD
-10.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.86 -2.03 USD
LS 1x Palantir Tracker ETC  PLT1.L $1.55 1.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 3x Salesforce.Com ETP Scs  3CRM.L $944.58 0 USD
-1.25
$0 0 USD $990 0 USD $925.35 0 USD $925.35 0 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc.  0VHI.L $11.84 8.79 USD
+2.42
$0 0 USD $6.4K 4.75K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.17 -0.1 USD
Leverage Shares 3x JD.Com ETP Securities  JD3.L $19.32
+17.13
$0 $7.37K $16.97 $19.75 $0 0 $0
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.L $325.38 416.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NIO Daily ETC  3SNI.L $6.2
-4.41
$0 $3.59K $6.22 $7.19 $0 0 $0
WisdomTree US Treasuries 10Y 3x Daily Leveraged  3TYL.L $5,675.5 0 USD
-0.99
$0 0 USD $74 0 USD $5,710 0 USD $5,716 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STS3.L $0.2999 0.33 USD
+4.41
$0 0 USD $19.18K 20.96K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP Securities  RSH3.L $8.29
0
$0 $0 $0 $0 $0 0 $0
Invesco CurrencyShares Euro Trust  0A1I.L $99.44
+1.14
$0 $3.72K $0 $0 $0 0 -$1.13
TELEFONAKTIEBOLAGET LM ERICSSON  0IID.L $5.71
+0.18
$0 $1.42K $5.66 $5.71 $0 0 $0
Ishares II PLC - Ishares Core Msci Europe Ucits ETF  0A3G.L $1,054.52 62.44 USD
+5.55
$0 0 USD $26.8M 1.59M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  0Q7L.L $26.5 28.97 USD
-2.01
$0 0 USD $63 68.87 USD $0 0 USD $0 0 USD $0 0 USD 0.10 $2.57 2.8 USD
GraniteShares 1x Short FATANG Daily ETC  SFTP.L $2,006.25 0 USD
-7.8
$0 0 USD $325 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MyMD Pharmaceuticals, Inc.  0A8D.L $2.28
+5.08
$0 $10 $2.28 $2.28 $0 0 -$0.22
LS 1x Facebook Tracker ETC  1FB.L $7.23
+1.09
$0 $29.7K $0 $0 $0 0 $0
iShares ETF II (CH) - iShares Gold CHF Hedged (CH)  0MKK.L $167.02 190.03 USD
+1.61
$0 0 USD $211 240.07 USD $165.51 188.32 USD $167.02 190.03 USD $0 0 USD 0 $0 0 USD
Alpha MOS S.A.  0N60.L $2.97 3.25 USD
$0 0 USD $10 10.93 USD $2.97 3.25 USD $2.97 3.25 USD $0 0 USD 0 -$0.31 -0.3 USD
Caltagirone SpA  0OIY.L $4.17 4.56 USD
-0.48
$0 0 USD $12.31K 13.46K USD $0 0 USD $0 0 USD $0 0 USD 0.052 $0.79 0.87 USD
Elementum Physical Platinum ETC  TPTS.L $771.38 986.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3AKE.L $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Palantir ETP Securities  PLT3.L $30.57
+3.21
$0 $3.16K $29 $31.34 $0 0 $0
LS ARK NextGen Internet Tracker ETP Securities  ARW1.L $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The St. Joe Company  0A7U.L $58.27
-0.73
$0 $88 $58 $59.07 $0 0.40 $1.44
LS 1x Airbnb Tracker ETC Securities  ABN1.L $3.61 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short US Tech 100 ETP Securities  SQQE.L $1.4 1.53 USD
+0.97
$0 0 USD $1.1K 1.2K USD $1.4 1.53 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
EPE Special Opportunities Limited  ESOZ.L $104 0 USD
+0.48
$0 0 USD $1.31M 0 USD $0 0 USD $0 0 USD $0 0 USD 0.058 $17.9 0 USD
Leverage Shares 2x Twitter ETC  TWT2.L $22.26
0
$0 $0 $0 $0 $0 0 $0
Mister Spex SE  0A9V.L $2.98 3.26 USD
+6.38
$0 0 USD $59.75K 65.31K USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 -$1.16 -1.2 USD
GraniteShares 3x Short BP Daily ETC  3SBP.L $2,775.5 0 USD
-0.89
$0 0 USD $7 0 USD $2,745 0 USD $2,768 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.