$3.39T
Capitalização total de mercado
$110.79B
Volume total
BTC 61.70%     ETH 9.04%
Dominância

Página de resultados 44 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4610)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  WRES.L $2.65
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Alphabet Daily ETP  3LAL.L $36.1
-0.96
$0 $6 $36.1 $36.5 $0 0 $0
DexCom, Inc.  0A4M.L $81.69
-2.59
$0 $10.03K $81.69 $81.69 $0 167.05 $0.49
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  1BID.L $3.37
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Diageo Daily ETC  3SDO.L $6,375 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nurminen Logistics Oyj  0M1X.L $1.06 1.16 USD
+3.92
$0 0 USD $6.1K 6.67K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 7.06 $0.15 0.16 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.L $416.7 0 USD
+0.58
$0 0 USD $40.43K 0 USD $409.8 0 USD $413.4 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPE.L $2.19 2.4 USD
-1.62
$0 0 USD $91 99.48 USD $2.19 2.4 USD $2.21 2.42 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  0DRV.L $16.9 1.62 USD
0
$0 0 USD $12.27K 1.18K USD $16.9 1.62 USD $16.9 1.62 USD $0 0 USD 18.01 $0.94 0.09 USD
GraniteShares 3x Long Uber Daily ETP  3LUE.L $31.8 34.76 USD
-7.02
$0 0 USD $68 74.33 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $79.5 86.9 USD
-2.45
$0 0 USD $13 14.21 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,697.5 24.96 USD
-0.65
$0 0 USD $68 0.46 USD $3,690.42 24.91 USD $3,708.5 25.03 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $4.58
+1.1
$0 $3.77K $4.58 $4.58 $0 5.72 $0.8
Leverage Shares -1x Tesla ETP Securities  STSL.L $2,503 0 USD
+4.34
$0 0 USD $782 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANP.L $4,102 0 USD
+0.6
$0 0 USD $0 0 USD $4,099 0 USD $4,102 0 USD $0 0 USD 0 $0 0 USD
VBG Group AB (publ)  0GXK.L $248 24.21 USD
-1.04
$0 0 USD $77 7.52 USD $247.6 24.17 USD $248 24.21 USD $0 0 USD 17.79 $13.93 1.36 USD
iShares Physical Palladium ETC  IPDM.L $30.08
+0.2
$0 $1.23K $30.08 $30.42 $0 0 $0
Sparebanken Møre  0G40.L $105.06 10.08 USD
+4.54
$0 0 USD $6.39K 613.17 USD $105.06 10.08 USD $105.06 10.08 USD $0 0 USD 17.04 $6.16 0.59 USD
Leverage Shares 3x BP ETP Securities  BP3L.L $2.7
-0.74
$0 $9 $2.7 $2.8 $0 42.42 $0.06
Enzo Biochem, Inc.  0IHV.L $0.5799
-3.33
$0 $170K $0.5799 $0.5799 $0 0 -$0.14
Leverage Shares -1x Short BP ETP Securities  SBPE.L $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF  0A16.L $98.61
-2.31
$0 $476 $98.61 $98.61 $0 0 $0
GraniteShares 3x Short Uber Daily ETP  3SUB.L $1.97
+7.42
$0 $45 $1.93 $1.93 $0 0 $0
Leverage Shares 3x PayPal ETP Securities  PYP3.L $15.6
+0.97
$0 $49 $14.95 $15.6 $0 19.27 $0.81
Domino's Pizza, Inc.  0A7E.L $447.36
+3.27
$0 $4.88K $447.36 $447.36 $0 34.21 $13.08
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARE.L $25.4 27.77 USD
+0.4
$0 0 USD $3 3.28 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB (publ)  0QUT.L $0.11 0.01 USD
-13.91
$0 0 USD $6.1K 595.44 USD $0.11 0.01 USD $0.11 0.01 USD $0 0 USD 0 -$0.29 -0.02 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRME.L $24.34 26.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc.  0A4Y.L $8.6
+1036.74
$0 $291 $7.7 $8.6 $0 0 -$0.4
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDN.L $24.97
+3.74
$0 $1.53M $24.97 $24.97 $0 0 $0
NCC AB (publ)  0OFO.L $193 18.84 USD
+1.05
$0 0 USD $340 33.19 USD $193 18.84 USD $193 18.84 USD $0 0 USD 13.98 $13.8 1.35 USD
GraniteShares 3x Short NIO Daily ETC  3SIP.L $2,760 0 USD
+4.15
$0 0 USD $30 0 USD $2,760 0 USD $2,760 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNE.L $106 115.87 USD
+2.42
$0 0 USD $34 37.17 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keysight Technologies, Inc.  0A7N.L $161.08
-0.57
$0 $34 $161.08 $161.08 $0 29.14 $5.53
Leverage Shares -1x Short Shopify ETP Securities  SHOS.L $3.45
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STP.L $1,084.5 0 USD
+1.71
$0 0 USD $103 0 USD $1,073.5 0 USD $1,103.5 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   3BBE.L $3.58 3.92 USD
-3.24
$0 0 USD $347 379.32 USD $3.53 3.86 USD $3.62 3.95 USD $0 0 USD 0 $0 0 USD
  0G4L.L $2.81 0.27 USD
+930.49
$0 0 USD $13.97K 1.36K USD $2.81 0.27 USD $2.81 0.27 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0ML3.L $721.63 821.06 USD
-1.26
$0 0 USD $3.16K 3.6K USD $721.63 821.06 USD $725.73 825.72 USD $0 0 USD 0 $0 0 USD
AB SKF (publ)  0NWW.L $208 20.3 USD
-1.89
$0 0 USD $0 0 USD $208 20.3 USD $208 20.3 USD $0 0 USD 12.57 $16.54 1.61 USD
GraniteShares 3x Short FAANG Daily ETC  3S1P.L $374.25 0 USD
+4.98
$0 0 USD $1.53K 0 USD $358.9 0 USD $374.5 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor Hong Kong (HSI) UCITS ETF  0MR7.L $19.9 21.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNF.L $122
+1.67
$0 $34 $0 $0 $0 0 $0
GraniteShares 3x Long Glencore Daily ETC  3LGL.L $292.9 0 USD
-1.65
$0 0 USD $298 0 USD $287 0 USD $301.4 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Short 20+ Year Treasury  0KQS.L $24.98
-1.68
$0 $3.4K $25.41 $25.41 $0 0 $0
Wolford Aktiengesellschaft  0GJA.L $3.4 3.72 USD
0
$0 0 USD $1.09K 1.19K USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 -$1.86 -2.03 USD
LS 1x Palantir Tracker ETC  PLT1.L $1.55 1.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 3x Salesforce.Com ETP Scs  3CRM.L $350 0 USD
-1.96
$0 0 USD $57 0 USD $348 0 USD $350 0 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc.  0VHI.L $16.15 11.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  JD3.L $6.18
-2.52
$0 $8 $6.18 $6.18 $0 8.91 $0.69
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.L $325.38 416.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree US Treasuries 10Y 3x Daily Leveraged  3TYL.L $5,519 0 USD
+0.63
$0 0 USD $0 0 USD $5,515 0 USD $5,520 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STS3.L $9.18 10.03 USD
-8.71
$0 0 USD $279 304.98 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP Securities  RSH3.L $8.29
0
$0 $0 $0 $0 $0 0 $0
Invesco CurrencyShares Euro Trust  0A1I.L $106.97
+0.46
$0 $3.1K $106.97 $106.97 $0 0 -$1.13
Telefonaktiebolaget LM Ericsson (publ)  0IID.L $8.33
-2.22
$0 $63K $8.33 $8.39 $0 0 $0
Ishares II PLC - Ishares Core Msci Europe Ucits ETF  0A3G.L $1,217.63 72.1 USD
+0.37
$0 0 USD $6.69M 395.96K USD $1,217.63 72.1 USD $1,217.63 72.1 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  0Q7L.L $24 26.24 USD
+0.42
$0 0 USD $68 74.33 USD $24 26.24 USD $24.4 26.67 USD $0 0 USD 9.35 $2.57 2.8 USD
GraniteShares 1x Short FATANG Daily ETC  SFTP.L $1,423 0 USD
+1.59
$0 0 USD $122 0 USD $1,401 0 USD $1,415 0 USD $0 0 USD 0 $0 0 USD
TNF Pharmaceuticals, Inc.  0A8D.L $0.1499
+6.57
$0 $34K $0.14 $0.1499 $0 0 -$0.22
LS 1x Facebook Tracker ETC  1FB.L $7.8
+7.05
$0 $41 $0 $0 $0 0 $0
iShares ETF II (CH) - iShares Gold CHF Hedged (CH)  0MKK.L $222.15 252.76 USD
-0.02
$0 0 USD $134 152.46 USD $222.15 252.76 USD $222.15 252.76 USD $0 0 USD 0 $0 0 USD
  0N60.L $2.97
0
$0 $0 $0 $0 $0 0 $0
Caltagirone SpA  0OIY.L $7.38 8.07 USD
+0.82
$0 0 USD $7.51K 8.21K USD $7.38 8.07 USD $7.38 8.07 USD $0 0 USD 9.29 $0.79 0.87 USD
Elementum Physical Platinum ETC  TPTS.L $771.38 986.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3AKE.L $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Palantir ETP Securities  PLT3.L $1,430
-0.52
$0 $110 $1,401 $1,430.5 $0 87.17 $16.4
LS ARK NextGen Internet Tracker ETP Securities  ARW1.L $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The St. Joe Company  0A7U.L $43.73
-9.31
$0 $13.42K $43.73 $43.73 $0 30.36 $1.44
LS 1x Airbnb Tracker ETC Securities  ABN1.L $3.61 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EPE Special Opportunities Limited  ESOZ.L $116.7 0 USD
+0.6
$0 0 USD $8.56K 0 USD $116.7 0 USD $116.7 0 USD $0 0 USD 0.065 $17.9 0 USD
Leverage Shares 2x Twitter ETC  TWT2.L $22.26
0
$0 $0 $0 $0 $0 0 $0
Mister Spex SE  0A9V.L $1.6 1.74 USD
+8.5
$0 0 USD $8 8.75 USD $1.6 1.74 USD $1.6 1.74 USD $0 0 USD 0 -$1.16 -1.2 USD
GraniteShares 3x Short BP Daily ETC  3SBP.L $3,190 0 USD
-2.6
$0 0 USD $0 0 USD $3,190 0 USD $3,190 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.