국가: 이탈리아 거래소: Milan 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $64.4 70.4 USD |
+0.22
|
$98.39B 107.56B USD | $3.4M 3.72M USD | $63.58 69.5 USD | $64.4 70.4 USD | $98.39B 107.56B USD | 9.74 | $6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $5.61 6.13 USD |
+0.59
|
$97.98B 107.1B USD | $42.97M 46.97M USD | $5.51 6.03 USD | $5.61 6.13 USD | $97.98B 107.1B USD | 10.57 | $0.53 0.58 USD | |
| Assicurazioni Generali S.p.A. G.MI | $33.2 36.29 USD |
+1
|
$50.11B 54.77B USD | $1.96M 2.15M USD | $32.71 35.76 USD | $33.23 36.32 USD | $50.11B 54.77B USD | 13.12 | $2.53 2.77 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.6 8.31 USD |
+0.05
|
$23.11B 25.27B USD | $19.11M 20.89M USD | $7.51 8.2 USD | $7.62 8.33 USD | $23.11B 25.27B USD | 5.67 | $1.34 1.46 USD | |
| BPER Banca SpA BPE.MI | $10.36 11.32 USD |
-0.05
|
$20.33B 22.23B USD | $10.81M 11.82M USD | $10.12 11.06 USD | $10.36 11.32 USD | $20.33B 22.23B USD | 9.49 | $1.09 1.19 USD | |
| Banco BPM S.p.A. BAMI.MI | $12.7 13.88 USD |
+0.75
|
$19.09B 20.87B USD | $4.83M 5.28M USD | $12.47 13.63 USD | $12.72 13.9 USD | $19.09B 20.87B USD | 8.03 | $1.58 1.73 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $19.4 21.21 USD |
+0.08
|
$13.88B 15.17B USD | $1.11M 1.22M USD | $19.13 20.91 USD | $19.41 21.22 USD | $13.88B 15.17B USD | 12.04 | $1.61 1.76 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $16.94 18.51 USD |
+2.39
|
$13.66B 14.93B USD | $1.41M 1.54M USD | $16.35 17.87 USD | $16.94 18.51 USD | $13.66B 14.93B USD | 10.32 | $1.64 1.79 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $21.15 23.12 USD |
+4.65
|
$12.93B 14.14B USD | $4.37M 4.78M USD | $20.29 22.18 USD | $21.15 23.12 USD | $12.93B 14.14B USD | 19.76 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $17.45 19.08 USD |
-1.36
|
$12.9B 14.1B USD | $1.93M 2.11M USD | $17.35 18.97 USD | $17.61 19.25 USD | $12.9B 14.1B USD | 11.33 | $1.54 1.68 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $14.64 16 USD |
-0.68
|
$6.59B 7.2B USD | $600.52K 656.45K USD | $14.37 15.71 USD | $14.74 16.11 USD | $6.59B 7.2B USD | 10.16 | $1.44 1.57 USD | |
| Banca Generali S.p.A. BGN.MI | $50.95 55.7 USD |
+2.72
|
$5.8B 6.34B USD | $603.38K 659.58K USD | $48.74 53.28 USD | $53 57.94 USD | $5.8B 6.34B USD | 14.85 | $3.43 3.75 USD | |
| Azimut Holding S.p.A. AZM.MI | $33.67 36.81 USD |
+0.75
|
$4.81B 5.26B USD | $534.3K 584.06K USD | $33.03 36.11 USD | $33.88 37.04 USD | $4.81B 5.26B USD | 9.84 | $3.42 3.74 USD | |
| Credito Emiliano S.p.A. CE.MI | $13.7 14.98 USD |
-0.29
|
$4.65B 5.09B USD | $216.8K 237K USD | $13.52 14.78 USD | $13.76 15.04 USD | $4.65B 5.09B USD | 6.98 | $1.96 2.14 USD | |
| BFF Bank S.p.A. BFF.MI | $10.82 11.83 USD |
+1.12
|
$2.04B 2.23B USD | $243.98K 266.71K USD | $10.6 11.59 USD | $10.83 11.84 USD | $2.04B 2.23B USD | 16.90 | $0.64 0.7 USD | |
| Anima Holding SpA ANIM.MI | $6.05 6.61 USD |
-1.14
|
$1.97B 2.15B USD | $309.91K 338.77K USD | $6.03 6.59 USD | $6.15 6.72 USD | $1.97B 2.15B USD | 7.55 | $0.8 0.87 USD | |
| Moltiply Group S.p.A. MOL.MI | $44.25 48.37 USD |
-1.67
|
$1.73B 1.89B USD | $24.82K 27.13K USD | $43.75 47.82 USD | $44.9 49.08 USD | $1.73B 1.89B USD | 39.15 | $1.13 1.24 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.48 9.27 USD |
-0.47
|
$1.38B 1.51B USD | $257.25K 281.2K USD | $8.42 9.2 USD | $8.56 9.36 USD | $1.38B 1.51B USD | 18.04 | $0.47 0.51 USD | |
| Banca IFIS S.p.A. IF.MI | $22.42 24.51 USD |
+0.72
|
$1.37B 1.5B USD | $138.74K 151.66K USD | $22.06 24.11 USD | $22.48 24.57 USD | $1.37B 1.5B USD | 7.59 | $2.95 3.22 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.89 8.62 USD |
-0.25
|
$1.04B 1.13B USD | $75.17K 82.17K USD | $7.79 8.52 USD | $7.9 8.64 USD | $1.04B 1.13B USD | 8.86 | $0.89 0.97 USD | |
| REVO Insurance S.p.A. REVO.MI | $17.42 19.04 USD |
-0.46
|
$508M 555.31M USD | $16.82K 18.39K USD | $17.08 18.67 USD | $17.52 19.15 USD | $508M 555.31M USD | 24.88 | $0.7 0.77 USD | |
| doValue S.p.A. DOV.MI | $2.61 2.85 USD |
-2.97
|
$494.99M 541.09M USD | $796.71K 870.92K USD | $2.59 2.83 USD | $2.68 2.93 USD | $494.99M 541.09M USD | 0 | -$0.29 -0.3 USD | |
| Equita Group S.p.A. EQUI.MI | $5.7 6.23 USD |
-1.89
|
$285.71M 312.32M USD | $42.48K 46.44K USD | $5.69 6.22 USD | $5.8 6.34 USD | $285.71M 312.32M USD | 16.28 | $0.35 0.38 USD | |
| Banca Sistema S.p.A. BST.MI | $1.57 1.72 USD |
-1.26
|
$126.26M 138.02M USD | $356.59K 389.8K USD | $1.56 1.7 USD | $1.58 1.73 USD | $126.26M 138.02M USD | 3.92 | $0.4 0.44 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.16 0.17 USD |
-0.31
|
$104.71M 114.46M USD | $401.8K 439.22K USD | $0.16 0.17 USD | $0.16 0.18 USD | $104.71M 114.46M USD | 0 | -$0.01 -0.01 USD | |
| Directa Sim S.p.A. D.MI | $4.82 5.27 USD |
+0.84
|
$90.56M 99M USD | $6.5K 7.11K USD | $4.79 5.24 USD | $4.84 5.29 USD | $90.56M 99M USD | 7.65 | $0.63 0.69 USD | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.2 USD |
+1.11
|
$36.43M 39.82M USD | $19.5K 21.32K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $36.43M 39.82M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.2 1.31 USD |
+3
|
$15.48M 16.92M USD | $11.06K 12.09K USD | $1.12 1.22 USD | $1.2 1.31 USD | $15.48M 16.92M USD | 0 | -$0.05 -0.05 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $2 2.19 USD |
+2.56
|
$14.36M 15.7M USD | $24K 26.24K USD | $1.98 2.16 USD | $2.03 2.22 USD | $14.36M 15.7M USD | 16.66 | $0.12 0.13 USD | |
| UCapital24 S.p.A. U24.MI | $0.3599 0.4 USD |
-3.45
|
$8.37M 9.15M USD | $26.8K 29.3K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $8.37M 9.15M USD | 0 | -$0.01 -0.01 USD | |
| MiT Sim S.p.A. MTS.MI | $1.87 2.04 USD |
-0.53
|
$3.89M 4.25M USD | $1K 1.09K USD | $1.87 2.04 USD | $1.87 2.04 USD | $3.89M 4.25M USD | 0 | -$0.06 -0.06 USD | |
| Ambromobiliare S.p.A. AMB.MI | $0.9599 1.05 USD |
0
|
$2.61M 2.86M USD | $6.8K 7.43K USD | $0.9 0.98 USD | $0.9599 1.05 USD | $2.61M 2.86M USD | 0 | -$0.15 -0.1 USD | |
| First Capital S.p.A. FIC.MI | $18.8 20.55 USD |
-1.57
|
$55.92M 61.13M USD | $11.08K 12.12K USD | $18.4 20.11 USD | $19.3 21.1 USD | $55.92M 61.13M USD | 4.66 | $4.03 4.41 USD | |
| ABC Company S.p.A. ABC.MI | $3.68 4.02 USD |
0
|
$48.68M 53.21M USD | $1.5K 1.64K USD | $3.2 3.5 USD | $3.68 4.02 USD | $48.68M 53.21M USD | 0 | -$0.02 -0.02 USD | |
| Copernico Sim S.p.A. COP.MI | $7.25 7.93 USD |
0
|
$14M 15.3M USD | $750 819.85 USD | $7 7.65 USD | $7.25 7.93 USD | $14M 15.3M USD | 72.50 | $0.1 0.11 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $4.3 4.7 USD |
0
|
$9.89M 10.81M USD | $480 524.7 USD | $4.28 4.68 USD | $4.3 4.7 USD | $9.89M 10.81M USD | 33.07 | $0.13 0.14 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.29 1.41 USD |
0
|
$2.21M 2.42M USD | $600 655.88 USD | $1.29 1.41 USD | $1.29 1.41 USD | $2.21M 2.42M USD | 0 | -$0.43 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}