국가: 이탈리아 거래소: Milan 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.13 4.51 USD |
-7.31
|
$79.2B 86.58B USD | $259.45M 283.61M USD | $3.97 4.34 USD | $4.39 4.8 USD | $79.2B 86.58B USD | 8.60 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $43.87 47.95 USD |
-9.58
|
$75.56B 82.6B USD | $27.28M 29.82M USD | $42.01 45.92 USD | $47.63 52.07 USD | $75.56B 82.6B USD | 7.58 | $5.78 6.32 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.43 33.26 USD |
-6.34
|
$45.99B 50.27B USD | $17.57M 19.2M USD | $29.96 32.75 USD | $32.32 35.33 USD | $45.99B 50.27B USD | 12.31 | $2.47 2.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.86 16.24 USD |
-10.35
|
$13.62B 14.89B USD | $10.49M 11.46M USD | $14.57 15.93 USD | $16.45 17.98 USD | $13.62B 14.89B USD | 9.28 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $8.3 9.07 USD |
-8.05
|
$13.57B 14.84B USD | $33.92M 37.08M USD | $7.85 8.58 USD | $8.9 9.72 USD | $13.57B 14.84B USD | 6.53 | $1.27 1.39 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.67 17.12 USD |
-9.29
|
$10.56B 11.54B USD | $8.01M 8.76M USD | $15.37 16.8 USD | $17.1 18.69 USD | $10.56B 11.54B USD | 14.64 | $1.07 1.17 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $13 14.21 USD |
-10.53
|
$10.41B 11.38B USD | $5M 5.47M USD | $12.55 13.72 USD | $14.46 15.81 USD | $10.41B 11.38B USD | 8.66 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $12.74 13.93 USD |
-9.65
|
$9.4B 10.27B USD | $5.73M 6.27M USD | $12.43 13.59 USD | $14.07 15.38 USD | $9.4B 10.27B USD | 8.38 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.25 6.83 USD |
-12.2
|
$8.96B 9.8B USD | $57.08M 62.4M USD | $6.08 6.65 USD | $7 7.65 USD | $8.96B 9.8B USD | 3.97 | $1.57 1.72 USD | |
| BPER Banca SpA BPE.MI | $6.08 6.64 USD |
-10.49
|
$8.6B 9.41B USD | $50.44M 55.14M USD | $5.88 6.42 USD | $6.66 7.28 USD | $8.6B 9.41B USD | 6.13 | $0.99 1.08 USD | |
| Banca Generali S.p.A. BGN.MI | $45.38 49.61 USD |
-9.69
|
$5.73B 6.26B USD | $574.55K 628.06K USD | $44.44 48.58 USD | $50.15 54.82 USD | $5.73B 6.26B USD | 12.00 | $3.78 4.13 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $9.45 10.33 USD |
-9.66
|
$4.25B 4.65B USD | $8.71M 9.52M USD | $9.16 10.01 USD | $10.36 11.32 USD | $4.25B 4.65B USD | 7.38 | $1.28 1.4 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.14 12.18 USD |
-7.32
|
$4.09B 4.47B USD | $425.25K 464.85K USD | $10.86 11.87 USD | $11.96 13.07 USD | $4.09B 4.47B USD | 6.12 | $1.82 1.99 USD | |
| Azimut Holding S.p.A. AZM.MI | $21.72 23.74 USD |
-12.6
|
$3.08B 3.36B USD | $3.05M 3.33M USD | $21.48 23.48 USD | $24.8 27.11 USD | $3.08B 3.36B USD | 5.41 | $4.01 4.38 USD | |
| Anima Holding SpA ANIM.MI | $6.77 7.4 USD |
-2.87
|
$2.2B 2.4B USD | $871.79K 952.99K USD | $6.76 7.38 USD | $6.98 7.62 USD | $2.2B 2.4B USD | 9.94 | $0.68 0.74 USD | |
| Moltiply Group S.p.A. MOL.MI | $37.85 41.38 USD |
-3.44
|
$1.42B 1.55B USD | $42.43K 46.38K USD | $36.9 40.34 USD | $39.25 42.91 USD | $1.42B 1.55B USD | 34.40 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $6.84 7.48 USD |
-8
|
$1.29B 1.41B USD | $1.18M 1.29M USD | $6.73 7.35 USD | $7.45 8.14 USD | $1.29B 1.41B USD | 5.94 | $1.15 1.26 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $6.87 7.51 USD |
-4.18
|
$1.13B 1.23B USD | $495.78K 541.96K USD | $6.81 7.44 USD | $7.12 7.78 USD | $1.13B 1.23B USD | 29.86 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $18.68 20.42 USD |
-11.3
|
$982.05M 1.07B USD | $693.77K 758.38K USD | $18.46 20.18 USD | $20.98 22.93 USD | $982.05M 1.07B USD | 6.08 | $3.07 3.36 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.74 7.37 USD |
-12.47
|
$894.65M 977.97M USD | $438.93K 479.81K USD | $6.66 7.28 USD | $7.7 8.42 USD | $894.65M 977.97M USD | 7.17 | $0.94 1.03 USD | |
| REVO Insurance S.p.A. REVO.MI | $12.8 13.99 USD |
-5.88
|
$323.88M 354.05M USD | $92.64K 101.27K USD | $12.65 13.83 USD | $13.55 14.81 USD | $323.88M 354.05M USD | 16.20 | $0.79 0.86 USD | |
| doValue S.p.A. DOV.MI | $1.53 1.67 USD |
-8.06
|
$290.53M 317.59M USD | $2.68M 2.93M USD | $1.52 1.66 USD | $1.67 1.83 USD | $290.53M 317.59M USD | 19.10 | $0.08 0.09 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.18 3.48 USD |
-7.67
|
$263.98M 288.57M USD | $382.13K 417.72K USD | $3.17 3.46 USD | $3.43 3.75 USD | $263.98M 288.57M USD | 0 | -$0.69 -0.7 USD | |
| Equita Group S.p.A. EQUI.MI | $4.16 4.55 USD |
-4.37
|
$207.74M 227.08M USD | $296.55K 324.17K USD | $4.11 4.49 USD | $4.34 4.74 USD | $207.74M 227.08M USD | 14.85 | $0.28 0.31 USD | |
| Banca Sistema S.p.A. BST.MI | $1.39 1.52 USD |
-7.95
|
$111.55M 121.94M USD | $611.71K 668.68K USD | $1.36 1.49 USD | $1.5 1.64 USD | $111.55M 121.94M USD | 4.48 | $0.31 0.34 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
-3.44
|
$111.28M 121.64M USD | $1.9M 2.08M USD | $0.17 0.18 USD | $0.17 0.19 USD | $111.28M 121.64M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5 5.47 USD |
0
|
$93.75M 102.48M USD | $40K 43.73K USD | $4.61 5.04 USD | $4.97 5.43 USD | $93.75M 102.48M USD | 8.33 | $0.6 0.66 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.15 USD |
-5.56
|
$27.22M 29.76M USD | $10.5K 11.48K USD | $0.14 0.15 USD | $0.14 0.16 USD | $27.22M 29.76M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.52 1.66 USD |
+7.04
|
$19.61M 21.43M USD | $24.59K 26.87K USD | $1.39 1.52 USD | $1.52 1.66 USD | $19.61M 21.43M USD | 19.00 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.5999 0.66 USD |
-2.58
|
$13.03M 14.25M USD | $4K 4.37K USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $13.03M 14.25M USD | 0 | -$0.01 -0.01 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1 1.09 USD |
0
|
$2.72M 2.98M USD | $8.6K 9.4K USD | $0.9799 1.08 USD | $1.04 1.14 USD | $2.72M 2.98M USD | 0 | -$0.07 -0.07 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $16.5 18.04 USD |
-3.51
|
$48.13M 52.61M USD | $2.69K 2.94K USD | $16.5 18.04 USD | $16.9 18.47 USD | $48.13M 52.61M USD | 0 | -$0.23 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.5 7.11 USD |
0
|
$12.48M 13.65M USD | $250 273.28 USD | $6.5 7.11 USD | $6.5 7.11 USD | $12.48M 13.65M USD | 92.85 | $0.07 0.08 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.58 1.73 USD |
0
|
$11.12M 12.16M USD | $4K 4.37K USD | $1.58 1.73 USD | $1.58 1.73 USD | $11.12M 12.16M USD | 26.33 | $0.06 0.07 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.34 3.65 USD |
+3.09
|
$7.46M 8.16M USD | $2.16K 2.36K USD | $3.26 3.56 USD | $3.42 3.74 USD | $7.46M 8.16M USD | 17.57 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $1.83 2 USD |
-6.15
|
$3.81M 4.16M USD | $2K 2.19K USD | $1.83 2 USD | $1.9 2.08 USD | $3.81M 4.16M USD | 0 | -$0.02 -0.02 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.12 1.22 USD |
-3.45
|
$1.92M 2.1M USD | $3.6K 3.94K USD | $1.12 1.22 USD | $1.15 1.26 USD | $1.92M 2.1M USD | 0 | -$0.38 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}