국가: 이탈리아 거래소: Milan 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (35)
- {{item.name}}
- 모든 거래소
- Milan (35)
금융 (35)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (9)
- 자본 시장 (5)
- 신용 서비스 (3)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€82.57 95.31 USD |
-0.48
|
€123.71B 142.81B USD | €3.28M 3.78M USD | €82.08 94.75 USD | €83.09 95.91 USD | €123.71B 142.81B USD | 11.34 | €7.28 8.4 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.33 7.3 USD |
+1.05
|
€111.52B 128.73B USD | €47.83M 55.22M USD | €6.22 7.18 USD | €6.35 7.33 USD | €111.52B 128.73B USD | 11.71 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.25 48.77 USD |
+0.45
|
€63.21B 72.96B USD | €1.74M 2M USD | €42.04 48.53 USD | €42.42 48.97 USD | €63.21B 72.96B USD | 15.70 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.41 13.17 USD |
+1.28
|
€34.67B 40.03B USD | €10.07M 11.62M USD | €11.27 13.01 USD | €11.47 13.24 USD | €34.67B 40.03B USD | 8.26 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.04 16.21 USD |
+0.47
|
€29.27B 33.78B USD | €5.73M 6.62M USD | €13.94 16.09 USD | €14.14 16.32 USD | €29.27B 33.78B USD | 13.37 | €1.05 1.21 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.65 18.07 USD |
+0.03
|
€23.55B 27.19B USD | €3.51M 4.06M USD | €15.59 18 USD | €15.75 18.18 USD | €23.55B 27.19B USD | 11.34 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.50 31.74 USD |
+1.18
|
€22.18B 25.6B USD | €421.64K 486.72K USD | €27.05 31.22 USD | €27.52 31.77 USD | €22.18B 25.6B USD | 18.70 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.27 30.32 USD |
-0.79
|
€18.84B 21.75B USD | €1.36M 1.57M USD | €26.15 30.19 USD | €26.63 30.74 USD | €18.84B 21.75B USD | 12.94 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.54 26.02 USD |
+0.81
|
€16.66B 19.24B USD | €862.71K 995.85K USD | €22.27 25.71 USD | €22.71 26.21 USD | €16.66B 19.24B USD | 13.10 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.26 26.85 USD |
+1.79
|
€14.23B 16.43B USD | €2.97M 3.43M USD | €23.11 26.68 USD | €23.46 27.08 USD | €14.23B 16.43B USD | 21.94 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€65.50 75.61 USD |
+0.54
|
€7.46B 8.61B USD | €139.22K 160.71K USD | €64.85 74.86 USD | €65.90 76.07 USD | €7.46B 8.61B USD | 16.17 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.14 22.09 USD |
+1.86
|
€6.50B 7.5B USD | €367.44K 424.15K USD | €18.75 21.64 USD | €19.27 22.24 USD | €6.50B 7.5B USD | 12.19 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.14 41.72 USD |
-0.28
|
€5.13B 5.92B USD | €454.47K 524.6K USD | €35.88 41.42 USD | €36.47 42.09 USD | €5.13B 5.92B USD | 9.56 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.06 8.15 USD |
-0.42
|
€2.30B 2.65B USD | €64.82K 74.82K USD | €7.04 8.13 USD | €7.10 8.2 USD | €2.30B 2.65B USD | 8.93 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.08 17.41 USD |
+2.31
|
€1.98B 2.29B USD | €245.58K 283.48K USD | €14.82 17.11 USD | €15.30 17.66 USD | €1.98B 2.29B USD | 15.38 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.67 11.16 USD |
-0.62
|
€1.57B 1.81B USD | €337.46K 389.54K USD | €9.60 11.08 USD | €9.86 11.38 USD | €1.57B 1.81B USD | 28.44 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.40 42.02 USD |
0
|
€1.36B 1.57B USD | €15.75K 18.18K USD | €36.10 41.67 USD | €36.75 42.42 USD | €1.36B 1.57B USD | 35.33 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€14.59 16.84 USD |
+4.51
|
€891.15M 1.03B USD | €1.14M 1.31M USD | €13.94 16.09 USD | €14.59 16.84 USD | €891.15M 1.03B USD | 2.73 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€28.75 33.19 USD |
+0.88
|
€826.18M 953.69M USD | €110.30K 127.32K USD | €28.35 32.73 USD | €29.40 33.94 USD | €826.18M 953.69M USD | 33.43 | €0.86 0.99 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.15 3.64 USD |
-1.56
|
€595.03M 686.87M USD | €4.00M 4.62M USD | €3.15 3.64 USD | €3.26 3.77 USD | €595.03M 686.87M USD | 12.11 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.34 2.7 USD |
+1.83
|
€444.17M 512.72M USD | €388.14K 448.04K USD | €2.28 2.63 USD | €2.39 2.75 USD | €444.17M 512.72M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€6.06 7 USD |
+1.85
|
€312.17M 360.34M USD | €56.48K 65.2K USD | €5.99 6.91 USD | €6.13 7.08 USD | €312.17M 360.34M USD | 12.89 | €0.47 0.54 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.66 8.84 USD |
-0.78
|
€143.62M 165.79M USD | €3.75K 4.33K USD | €7.60 8.77 USD | €7.70 8.89 USD | €143.62M 165.79M USD | 11.43 | €0.67 0.77 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.55 1.79 USD |
0
|
€124.65M 143.89M USD | €2.14K 2.47K USD | €1.55 1.79 USD | €1.55 1.79 USD | €124.65M 143.89M USD | 5.53 | €0.28 0.32 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.17 0.2 USD |
-0.58
|
€112.86M 130.28M USD | €259.91K 300.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €112.86M 130.28M USD | 17.07 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.26 USD |
+3.7
|
€44.84M 51.75M USD | €45.00K 51.95K USD | €0.22 0.25 USD | €0.22 0.26 USD | €44.84M 51.75M USD | 1.17 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.24 2.59 USD |
+2.75
|
€20.02M 23.11M USD | €5.00K 5.77K USD | €2.22 2.56 USD | €2.24 2.59 USD | €20.02M 23.11M USD | 11.19 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.79 0.91 USD |
-0.25
|
€10.19M 11.76M USD | €2.17K 2.5K USD | €0.77 0.89 USD | €0.79 0.91 USD | €10.19M 11.76M USD | 0 | -€0.18 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.42 0.48 USD |
0
|
€1.14M 1.32M USD | €32.00K 36.94K USD | €0.41 0.48 USD | €0.43 0.49 USD | €1.14M 1.32M USD | 0 | -€0.17 -0.1 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€3.84 4.43 USD |
0
|
€122.29M 141.16M USD | €1.50K 1.73K USD | €3.96 4.57 USD | €3.96 4.57 USD | €122.29M 141.16M USD | 21.33 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.45 20.14 USD |
+0.58
|
€60.42M 69.74M USD | €3.39K 3.91K USD | €17.40 20.09 USD | €17.50 20.2 USD | €60.42M 69.74M USD | 4.15 | €4.20 4.85 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€8.20 9.47 USD |
+2.5
|
€16.16M 18.65M USD | €250.00 288.58 USD | €8.20 9.47 USD | €8.20 9.47 USD | €16.16M 18.65M USD | 91.11 | €0.09 0.1 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.17 1.35 USD |
0
|
€6.69M 7.72M USD | €450.00 519.45 USD | €1.17 1.35 USD | €1.17 1.35 USD | €6.69M 7.72M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.29 1.49 USD |
-3.73
|
€2.68M 3.1M USD | €2.80K 3.23K USD | €1.25 1.44 USD | €1.29 1.49 USD | €2.68M 3.1M USD | 0 | -€0.22 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}