국가: 이탈리아 거래소: Milan 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (35)
- {{item.name}}
- 모든 거래소
- Milan (35)
금융 (35)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (9)
- 자본 시장 (5)
- 신용 서비스 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€79.20 91.42 USD |
-1.05
|
€118.66B 136.98B USD | €3.26M 3.77M USD | €78.92 91.1 USD | €80.07 92.43 USD | €118.66B 136.98B USD | 10.87 | €7.28 8.4 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.16 7.11 USD |
-1.25
|
€107.29B 123.85B USD | €24.12M 27.85M USD | €6.14 7.09 USD | €6.23 7.19 USD | €107.29B 123.85B USD | 11.40 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.48 49.04 USD |
-0.79
|
€63.55B 73.36B USD | €558.67K 644.89K USD | €42.20 48.71 USD | €42.68 49.27 USD | €63.55B 73.36B USD | 15.79 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.82 12.49 USD |
-0.41
|
€32.88B 37.95B USD | €10.64M 12.28M USD | €10.79 12.46 USD | €10.98 12.68 USD | €32.88B 37.95B USD | 7.84 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.77 15.9 USD |
-0.96
|
€28.69B 33.12B USD | €3.43M 3.96M USD | €13.75 15.87 USD | €13.93 16.08 USD | €28.69B 33.12B USD | 13.11 | €1.05 1.21 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.57 17.97 USD |
-1.08
|
€23.43B 27.04B USD | €2.71M 3.13M USD | €15.43 17.81 USD | €15.73 18.15 USD | €23.43B 27.04B USD | 11.27 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.99 30 USD |
-0.61
|
€20.96B 24.2B USD | €498.52K 575.46K USD | €25.88 29.87 USD | €26.47 30.56 USD | €20.96B 24.2B USD | 17.68 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.46 28.24 USD |
-0.65
|
€17.54B 20.25B USD | €382.98K 442.08K USD | €24.23 27.97 USD | €24.59 28.39 USD | €17.54B 20.25B USD | 12.04 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.06 25.46 USD |
-0.81
|
€16.31B 18.83B USD | €579.91K 669.41K USD | €21.74 25.1 USD | €22.15 25.57 USD | €16.31B 18.83B USD | 12.82 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.81 26.33 USD |
-0.78
|
€13.96B 16.11B USD | €765.05K 883.13K USD | €22.43 25.89 USD | €22.89 26.42 USD | €13.96B 16.11B USD | 21.51 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€65.45 75.55 USD |
-1.28
|
€7.46B 8.61B USD | €148.26K 171.14K USD | €64.95 74.97 USD | €66.00 76.19 USD | €7.46B 8.61B USD | 16.16 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€16.94 19.55 USD |
-0.7
|
€5.75B 6.64B USD | €146.10K 168.65K USD | €16.88 19.49 USD | €17.06 19.69 USD | €5.75B 6.64B USD | 10.78 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.66 43.47 USD |
-0.37
|
€5.34B 6.17B USD | €322.73K 372.54K USD | €36.99 42.7 USD | €37.74 43.56 USD | €5.34B 6.17B USD | 9.96 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.13 8.23 USD |
-1.52
|
€2.32B 2.68B USD | €53.48K 61.74K USD | €7.08 8.17 USD | €7.19 8.3 USD | €2.32B 2.68B USD | 9.02 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€12.44 14.36 USD |
+1.47
|
€1.64B 1.89B USD | €143.57K 165.73K USD | €12.10 13.97 USD | €12.64 14.59 USD | €1.64B 1.89B USD | 12.69 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.58 9.9 USD |
-1.04
|
€1.40B 1.61B USD | €236.59K 273.1K USD | €8.45 9.75 USD | €8.63 9.96 USD | €1.40B 1.61B USD | 25.23 | €0.34 0.39 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€21.64 24.98 USD |
-1.64
|
€1.32B 1.53B USD | €90.78K 104.79K USD | €21.62 24.96 USD | €22.08 25.49 USD | €1.32B 1.53B USD | 4.06 | €5.33 6.15 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.15 40.57 USD |
-1.26
|
€1.31B 1.51B USD | €18.10K 20.9K USD | €34.60 39.94 USD | €35.75 41.27 USD | €1.31B 1.51B USD | 34.12 | €1.03 1.19 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.30 29.2 USD |
-0.59
|
€727.04M 839.25M USD | €7.68K 8.86K USD | €24.85 28.69 USD | €25.55 29.49 USD | €727.04M 839.25M USD | 29.76 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.11 3.59 USD |
-2.51
|
€587.48M 678.14M USD | €2.00M 2.31M USD | €3.10 3.58 USD | €3.18 3.67 USD | €587.48M 678.14M USD | 11.96 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.23 2.57 USD |
-1.68
|
€422.92M 488.2M USD | €717.49K 828.23K USD | €2.22 2.56 USD | €2.24 2.59 USD | €422.92M 488.2M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.92 6.83 USD |
-1.17
|
€304.95M 352.02M USD | €13.49K 15.57K USD | €5.90 6.81 USD | €5.98 6.9 USD | €304.95M 352.02M USD | 12.59 | €0.47 0.54 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.66 1.92 USD |
0
|
€133.66M 154.29M USD | €32.04K 36.98K USD | €1.68 1.94 USD | €1.71 1.98 USD | €133.66M 154.29M USD | 5.93 | €0.28 0.32 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.04 8.13 USD |
-1.12
|
€132.00M 152.37M USD | €1.00K 1.15K USD | €7.04 8.13 USD | €7.12 8.22 USD | €132.00M 152.37M USD | 10.50 | €0.67 0.77 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.19 USD |
-0.74
|
€106.92M 123.42M USD | €242.23K 279.61K USD | €0.16 0.18 USD | €0.16 0.19 USD | €106.92M 123.42M USD | 16.17 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
-2.8
|
€41.63M 48.06M USD | €31.50K 36.36K USD | €0.21 0.24 USD | €0.22 0.25 USD | €41.63M 48.06M USD | 1.09 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
-2.73
|
€19.13M 22.08M USD | €7.00K 8.08K USD | €2.14 2.47 USD | €2.18 2.52 USD | €19.13M 22.08M USD | 10.70 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.93 1.07 USD |
+1.98
|
€11.97M 13.82M USD | €2.54K 2.93K USD | €0.87 1 USD | €0.93 1.07 USD | €11.97M 13.82M USD | 0 | -€0.18 -0.2 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.00 19.62 USD |
0
|
€58.86M 67.94M USD | €220.00 253.95 USD | €16.90 19.51 USD | €17.00 19.62 USD | €58.86M 67.94M USD | 4.04 | €4.20 4.85 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€7.50 8.66 USD |
-1.96
|
€14.79M 17.07M USD | €1.25K 1.44K USD | €7.50 8.66 USD | €7.50 8.66 USD | €14.79M 17.07M USD | 83.33 | €0.09 0.1 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.15 1.33 USD |
0
|
€6.57M 7.59M USD | €3.60K 4.16K USD | €1.12 1.29 USD | €1.15 1.33 USD | €6.57M 7.59M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.51 1.74 USD |
+7.09
|
€3.14M 3.63M USD | €200.00 230.87 USD | €1.51 1.74 USD | €1.51 1.74 USD | €3.14M 3.63M USD | 0 | -€0.22 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.48 0.55 USD |
0
|
€1.31M 1.51M USD | €15.20K 17.55K USD | €0.48 0.55 USD | €0.50 0.58 USD | €1.31M 1.51M USD | 0 | -€0.17 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}