국가: 이탈리아 거래소: Milan 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (35)
- {{item.name}}
- 모든 거래소
- Milan (35)
금융 (35)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (9)
- 자본 시장 (5)
- 신용 서비스 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€79.17 91.39 USD |
-1.09
|
€118.62B 136.93B USD | €3.40M 3.93M USD | €78.92 91.1 USD | €80.07 92.43 USD | €118.62B 136.93B USD | 10.87 | €7.28 8.4 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.14 7.08 USD |
-1.57
|
€106.94B 123.45B USD | €27.40M 31.63M USD | €6.13 7.07 USD | €6.23 7.19 USD | €106.94B 123.45B USD | 11.36 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.50 49.06 USD |
-0.75
|
€63.58B 73.39B USD | €618.74K 714.24K USD | €42.20 48.71 USD | €42.68 49.27 USD | €63.58B 73.39B USD | 15.79 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.82 12.49 USD |
-0.44
|
€32.86B 37.94B USD | €11.53M 13.31M USD | €10.79 12.46 USD | €10.98 12.68 USD | €32.86B 37.94B USD | 7.83 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.76 15.88 USD |
-1.04
|
€28.67B 33.1B USD | €3.89M 4.49M USD | €13.75 15.87 USD | €13.93 16.08 USD | €28.67B 33.1B USD | 13.10 | €1.05 1.21 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.57 17.97 USD |
-1.05
|
€23.43B 27.05B USD | €3.40M 3.93M USD | €15.43 17.81 USD | €15.73 18.15 USD | €23.43B 27.05B USD | 11.28 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.98 29.99 USD |
-0.65
|
€20.95B 24.19B USD | €530.83K 612.75K USD | €25.88 29.87 USD | €26.47 30.56 USD | €20.95B 24.19B USD | 17.67 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.45 28.22 USD |
-0.69
|
€17.54B 20.24B USD | €437.83K 505.41K USD | €24.23 27.97 USD | €24.59 28.39 USD | €17.54B 20.24B USD | 12.04 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.02 25.42 USD |
-0.99
|
€16.28B 18.79B USD | €617.04K 712.26K USD | €21.74 25.1 USD | €22.15 25.57 USD | €16.28B 18.79B USD | 12.80 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.77 26.28 USD |
-0.96
|
€13.93B 16.08B USD | €825.93K 953.4K USD | €22.43 25.89 USD | €22.89 26.42 USD | €13.93B 16.08B USD | 21.48 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€65.55 75.67 USD |
-1.13
|
€7.47B 8.62B USD | €163.46K 188.69K USD | €64.95 74.97 USD | €66.00 76.19 USD | €7.47B 8.62B USD | 16.18 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€16.92 19.53 USD |
-0.82
|
€5.75B 6.63B USD | €151.43K 174.8K USD | €16.88 19.49 USD | €17.06 19.69 USD | €5.75B 6.63B USD | 10.77 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.71 43.53 USD |
-0.24
|
€5.35B 6.17B USD | €342.95K 395.88K USD | €36.99 42.7 USD | €37.78 43.61 USD | €5.35B 6.17B USD | 9.97 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.11 8.21 USD |
-1.8
|
€2.31B 2.67B USD | €55.27K 63.8K USD | €7.08 8.17 USD | €7.19 8.3 USD | €2.31B 2.67B USD | 9.00 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€12.46 14.38 USD |
+1.63
|
€1.64B 1.89B USD | €150.12K 173.29K USD | €12.10 13.97 USD | €12.64 14.59 USD | €1.64B 1.89B USD | 12.71 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.53 9.85 USD |
-1.61
|
€1.39B 1.6B USD | €249.30K 287.77K USD | €8.45 9.75 USD | €8.63 9.96 USD | €1.39B 1.6B USD | 25.08 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.60 41.09 USD |
0
|
€1.33B 1.53B USD | €24.62K 28.41K USD | €34.60 39.94 USD | €35.85 41.38 USD | €1.33B 1.53B USD | 34.56 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€21.66 25 USD |
-1.55
|
€1.32B 1.53B USD | €108.71K 125.49K USD | €21.62 24.96 USD | €22.08 25.49 USD | €1.32B 1.53B USD | 4.06 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.15 29.03 USD |
-1.18
|
€722.73M 834.27M USD | €8.24K 9.51K USD | €24.85 28.69 USD | €25.55 29.49 USD | €722.73M 834.27M USD | 29.58 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.08 3.56 USD |
-3.45
|
€581.81M 671.6M USD | €2.53M 2.92M USD | €3.08 3.56 USD | €3.18 3.67 USD | €581.81M 671.6M USD | 11.84 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.22 2.56 USD |
-2.29
|
€420.27M 485.13M USD | €737.63K 851.47K USD | €2.22 2.56 USD | €2.24 2.59 USD | €420.27M 485.13M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.92 6.83 USD |
-1.17
|
€304.95M 352.02M USD | €14.39K 16.61K USD | €5.90 6.81 USD | €5.98 6.9 USD | €304.95M 352.02M USD | 12.59 | €0.47 0.54 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.68 1.94 USD |
+1.08
|
€135.11M 155.96M USD | €3.18K 3.67K USD | €1.68 1.94 USD | €1.68 1.94 USD | €135.11M 155.96M USD | 6.00 | €0.28 0.32 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.02 8.1 USD |
-1.4
|
€131.63M 151.94M USD | €1.75K 2.02K USD | €7.02 8.1 USD | €7.12 8.22 USD | €131.63M 151.94M USD | 10.47 | €0.67 0.77 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.19 USD |
-1.1
|
€106.52M 122.96M USD | €250.79K 289.49K USD | €0.16 0.18 USD | €0.16 0.19 USD | €106.52M 122.96M USD | 16.12 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
-3.74
|
€41.23M 47.6M USD | €37.50K 43.29K USD | €0.21 0.24 USD | €0.22 0.25 USD | €41.23M 47.6M USD | 1.08 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
-2.73
|
€19.13M 22.08M USD | €9.00K 10.39K USD | €2.14 2.47 USD | €2.18 2.52 USD | €19.13M 22.08M USD | 10.70 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.93 1.07 USD |
+1.98
|
€11.97M 13.82M USD | €2.54K 2.93K USD | €0.87 1 USD | €0.93 1.07 USD | €11.97M 13.82M USD | 0 | -€0.18 -0.2 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.00 19.62 USD |
0
|
€58.86M 67.94M USD | €220.00 253.95 USD | €16.90 19.51 USD | €17.00 19.62 USD | €58.86M 67.94M USD | 4.04 | €4.20 4.85 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€7.50 8.66 USD |
-1.96
|
€14.79M 17.07M USD | €1.25K 1.44K USD | €7.50 8.66 USD | €7.50 8.66 USD | €14.79M 17.07M USD | 83.33 | €0.09 0.1 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.15 1.33 USD |
0
|
€6.57M 7.59M USD | €3.60K 4.16K USD | €1.12 1.29 USD | €1.15 1.33 USD | €6.57M 7.59M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.51 1.74 USD |
+7.09
|
€3.14M 3.63M USD | €200.00 230.87 USD | €1.51 1.74 USD | €1.51 1.74 USD | €3.14M 3.63M USD | 0 | -€0.22 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.48 0.55 USD |
0
|
€1.31M 1.51M USD | €15.20K 17.55K USD | €0.48 0.55 USD | €0.50 0.58 USD | €1.31M 1.51M USD | 0 | -€0.17 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}