국가: 이탈리아 거래소: Milan 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (37)
- {{item.name}}
- 모든 거래소
- Milan (37)
금융 (37)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (8)
- 은행 - 지역 (12)
- 자본 시장 (7)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (1)
- 신용 서비스 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €69.50 75.97 USD |
+0.68
|
€104.91B 114.68B USD | €6.85M 7.49M USD | €69.08 75.51 USD | €70.42 76.98 USD | €104.91B 114.68B USD | 10.51 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.78 6.32 USD |
-0.1
|
€100.53B 109.89B USD | €53.91M 58.93M USD | €5.77 6.31 USD | €5.84 6.38 USD | €100.53B 109.89B USD | 11.33 | €0.51 0.56 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €34.49 37.7 USD |
+0.38
|
€51.91B 56.75B USD | €2.04M 2.23M USD | €34.32 37.52 USD | €34.69 37.92 USD | €51.91B 56.75B USD | 13.63 | €2.53 2.77 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.45 9.23 USD |
+0.7
|
€25.67B 28.06B USD | €31.59M 34.54M USD | €8.36 9.14 USD | €8.65 9.46 USD | €25.67B 28.06B USD | 6.30 | €1.34 1.46 USD | ||
| BPER Banca SpA BPE.MI | €10.92 11.93 USD |
-0.95
|
€21.43B 23.43B USD | €8.45M 9.24M USD | €10.86 11.87 USD | €11.07 12.1 USD | €21.43B 23.43B USD | 9.65 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.52 13.68 USD |
-1.46
|
€18.81B 20.57B USD | €5.76M 6.3M USD | €12.52 13.68 USD | €12.83 14.02 USD | €18.81B 20.57B USD | 7.92 | €1.58 1.73 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.77 21.61 USD |
-0.28
|
€14.18B 15.5B USD | €1.02M 1.11M USD | €19.68 21.51 USD | €19.93 21.78 USD | €14.18B 15.5B USD | 12.27 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.94 20.7 USD |
+0.16
|
€14.00B 15.3B USD | €969.47K 1.06M USD | €18.83 20.58 USD | €19.02 20.79 USD | €14.00B 15.3B USD | 12.06 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.04 18.62 USD |
+1.1
|
€13.74B 15.02B USD | €1.07M 1.17M USD | €16.78 18.34 USD | €17.25 18.86 USD | €13.74B 15.02B USD | 10.45 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.42 23.41 USD |
+1.52
|
€13.10B 14.32B USD | €2.33M 2.55M USD | €21.09 23.05 USD | €21.65 23.67 USD | €13.10B 14.32B USD | 20.01 | €1.07 1.17 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.66 17.12 USD |
-1.11
|
€7.04B 7.7B USD | €595.31K 650.76K USD | €15.62 17.07 USD | €15.88 17.35 USD | €7.04B 7.7B USD | 10.72 | €1.46 1.6 USD | ||
| Banca Generali S.p.A. BGN.MI | €56.65 61.93 USD |
+0.98
|
€6.48B 7.08B USD | €212.23K 232K USD | €55.90 61.11 USD | €56.85 62.14 USD | €6.48B 7.08B USD | 15.86 | €3.57 3.9 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.90 16.29 USD |
-0.4
|
€5.06B 5.53B USD | €154.91K 169.33K USD | €14.88 16.27 USD | €15.12 16.53 USD | €5.06B 5.53B USD | 7.92 | €1.88 2.06 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.05 38.31 USD |
+0.03
|
€4.98B 5.45B USD | €820.59K 897.02K USD | €34.60 37.82 USD | €35.14 38.41 USD | €4.98B 5.45B USD | 9.62 | €3.64 3.98 USD | ||
| Anima Holding SpA ANIM.MI | €5.99 6.55 USD |
-1.32
|
€1.95B 2.13B USD | €677.19K 740.26K USD | €5.94 6.49 USD | €6.11 6.67 USD | €1.95B 2.13B USD | 7.58 | €0.79 0.86 USD | ||
| BFF Bank S.p.A. BFF.MI | €9.41 10.29 USD |
+0.37
|
€1.78B 1.94B USD | €469.21K 512.91K USD | €9.27 10.13 USD | €9.43 10.3 USD | €1.78B 1.94B USD | 13.63 | €0.69 0.75 USD | ||
| Banca IFIS S.p.A. IF.MI | €25.18 27.53 USD |
+0.32
|
€1.54B 1.68B USD | €127.49K 139.36K USD | €24.96 27.28 USD | €25.20 27.55 USD | €1.54B 1.68B USD | 2.99 | €8.40 9.18 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.85 9.67 USD |
+0.8
|
€1.44B 1.57B USD | €215.32K 235.38K USD | €8.76 9.58 USD | €8.86 9.69 USD | €1.44B 1.57B USD | 17.35 | €0.51 0.56 USD | ||
| Moltiply Group S.p.A. MOL.MI | €35.70 39.02 USD |
-1.24
|
€1.38B 1.5B USD | €39.66K 43.36K USD | €35.45 38.75 USD | €36.60 40.01 USD | €1.38B 1.5B USD | 27.46 | €1.30 1.42 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.23 10.09 USD |
-0.54
|
€1.21B 1.33B USD | €74.32K 81.24K USD | €9.16 10.01 USD | €9.37 10.24 USD | €1.21B 1.33B USD | 10.60 | €0.87 0.95 USD | ||
| doValue S.p.A. DOV.MI | €2.76 3.02 USD |
-2.06
|
€523.82M 572.61M USD | €710.06K 776.19K USD | €2.72 2.98 USD | €2.84 3.1 USD | €523.82M 572.61M USD | 0 | -€0.63 -0.6 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.64 19.28 USD |
+0.46
|
€506.92M 554.13M USD | €33.66K 36.8K USD | €17.18 18.78 USD | €17.70 19.35 USD | €506.92M 554.13M USD | 25.19 | €0.70 0.77 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.95 6.5 USD |
+0.85
|
€304.81M 333.2M USD | €81.00K 88.55K USD | €5.90 6.45 USD | €5.99 6.55 USD | €304.81M 333.2M USD | 13.22 | €0.45 0.49 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.65 1.81 USD |
-1.66
|
€133.02M 145.4M USD | €230.30K 251.75K USD | €1.65 1.81 USD | €1.68 1.84 USD | €133.02M 145.4M USD | 3.93 | €0.42 0.46 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.17 USD |
+1.91
|
€105.70M 115.55M USD | €555.17K 606.87K USD | €0.16 0.17 USD | €0.16 0.17 USD | €105.70M 115.55M USD | 0 | €0.00 0 USD | ||
| Directa Sim S.p.A. D.MI | €4.84 5.29 USD |
-1.22
|
€90.75M 99.2M USD | €58.50K 63.95K USD | €4.84 5.29 USD | €4.90 5.36 USD | €90.75M 99.2M USD | 7.68 | €0.63 0.69 USD | ||
| First Capital S.p.A. FIC.MI | €21.60 23.61 USD |
0
|
€74.79M 81.75M USD | €6.72K 7.34K USD | €21.20 23.17 USD | €21.80 23.83 USD | €74.79M 81.75M USD | 5.35 | €4.03 4.41 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
0
|
€36.13M 39.49M USD | €1.50K 1.64K USD | €0.18 0.2 USD | €0.18 0.2 USD | €36.13M 39.49M USD | 0 | -€0.04 -0.04 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.06 1.15 USD |
-2.31
|
€13.61M 14.88M USD | €10.96K 11.98K USD | €1.04 1.14 USD | €1.06 1.16 USD | €13.61M 14.88M USD | 0 | -€0.05 -0.05 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.83 1.99 USD |
+1.96
|
€12.85M 14.05M USD | €17.00K 18.58K USD | €1.80 1.97 USD | €1.83 2 USD | €12.85M 14.05M USD | 15.20 | €0.12 0.13 USD | ||
| UCapital24 S.p.A. U24.MI | €0.31 0.34 USD |
+0.65
|
€6.65M 7.26M USD | €3.20K 3.5K USD | €0.31 0.34 USD | €0.31 0.34 USD | €6.65M 7.26M USD | 0 | €0.00 0 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.83 2 USD |
-1.61
|
€3.81M 4.16M USD | €3.40K 3.72K USD | €1.80 1.97 USD | €1.84 2.01 USD | €3.81M 4.16M USD | 0 | -€0.06 -0.06 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.81 0.88 USD |
-3.59
|
€2.19M 2.4M USD | €4.00K 4.37K USD | €0.81 0.88 USD | €0.89 0.97 USD | €2.19M 2.4M USD | 0 | -€0.15 -0.1 USD | ||
| ABC Company S.p.A. ABC.MI | €3.74 4.09 USD |
0
|
€50.53M 55.23M USD | €10.50K 11.48K USD | €3.74 4.09 USD | €3.74 4.09 USD | €50.53M 55.23M USD | 0 | -€0.02 -0.02 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.80 8.53 USD |
0
|
€15.39M 16.83M USD | €7.00K 7.65K USD | €7.50 8.2 USD | €7.80 8.53 USD | €15.39M 16.83M USD | 78.00 | €0.10 0.11 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.54 4.96 USD |
0
|
€10.14M 11.09M USD | €120.00 131.18 USD | €4.54 4.96 USD | €4.54 4.96 USD | €10.14M 11.09M USD | 34.92 | €0.13 0.14 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.25 1.37 USD |
+3.31
|
€2.14M 2.34M USD | €1.05K 1.15K USD | €1.25 1.37 USD | €1.28 1.4 USD | €2.14M 2.34M USD | 0 | -€0.43 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}