국가: 이탈리아 거래소: Milan 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (37)
- {{item.name}}
- 모든 거래소
- Milan (37)
금융 (37)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (8)
- 은행 - 지역 (12)
- 자본 시장 (7)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (1)
- 신용 서비스 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €63.40 69.3 USD |
+0.4
|
€96.67B 105.67B USD | €1.53M 1.67M USD | €63.12 69 USD | €64.06 70.03 USD | €96.67B 105.67B USD | 9.59 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.54 6.05 USD |
+0.51
|
€96.25B 105.22B USD | €16.65M 18.2M USD | €5.49 6 USD | €5.56 6.07 USD | €96.25B 105.22B USD | 10.85 | €0.51 0.56 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €33.89 37.05 USD |
+1.07
|
€51.01B 55.76B USD | €1.09M 1.2M USD | €33.67 36.81 USD | €34.00 37.17 USD | €51.01B 55.76B USD | 13.39 | €2.53 2.77 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.64 9.45 USD |
-0.47
|
€26.25B 28.7B USD | €10.66M 11.66M USD | €8.61 9.41 USD | €8.81 9.63 USD | €26.25B 28.7B USD | 6.44 | €1.34 1.46 USD | ||
| BPER Banca SpA BPE.MI | €10.26 11.21 USD |
+1.13
|
€20.14B 22.01B USD | €2.75M 3M USD | €10.16 11.1 USD | €10.29 11.25 USD | €20.14B 22.01B USD | 9.07 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.32 13.46 USD |
+0.24
|
€18.51B 20.24B USD | €1.83M 2M USD | €12.27 13.42 USD | €12.40 13.55 USD | €18.51B 20.24B USD | 7.79 | €1.58 1.73 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.40 21.21 USD |
+0.73
|
€13.92B 15.21B USD | €367.88K 402.14K USD | €19.25 21.04 USD | €19.46 21.27 USD | €13.92B 15.21B USD | 12.04 | €1.61 1.76 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.08 18.67 USD |
-0.41
|
€13.77B 15.06B USD | €415.97K 454.71K USD | €17.06 18.65 USD | €17.34 18.95 USD | €13.77B 15.06B USD | 10.47 | €1.63 1.78 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.13 19.82 USD |
+0.28
|
€13.40B 14.65B USD | €241.55K 264.05K USD | €18.08 19.76 USD | €18.20 19.9 USD | €13.40B 14.65B USD | 11.54 | €1.57 1.72 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.82 22.76 USD |
-0.72
|
€12.73B 13.92B USD | €402.48K 439.97K USD | €20.69 22.62 USD | €20.94 22.89 USD | €12.73B 13.92B USD | 19.45 | €1.07 1.17 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €14.75 16.12 USD |
+0.68
|
€6.63B 7.25B USD | €382.54K 418.16K USD | €14.63 15.99 USD | €14.85 16.23 USD | €6.63B 7.25B USD | 10.10 | €1.46 1.6 USD | ||
| Banca Generali S.p.A. BGN.MI | €54.10 59.14 USD |
+0.65
|
€6.18B 6.76B USD | €64.00K 69.96K USD | €53.65 58.65 USD | €54.20 59.25 USD | €6.18B 6.76B USD | 15.15 | €3.57 3.9 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.54 15.89 USD |
+0.55
|
€4.94B 5.4B USD | €52.12K 56.98K USD | €14.40 15.74 USD | €14.58 15.94 USD | €4.94B 5.4B USD | 7.73 | €1.88 2.06 USD | ||
| Azimut Holding S.p.A. AZM.MI | €34.35 37.55 USD |
+1.81
|
€4.88B 5.34B USD | €456.51K 499.02K USD | €33.87 37.02 USD | €34.35 37.55 USD | €4.88B 5.34B USD | 9.43 | €3.64 3.98 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.81 11.82 USD |
+0.56
|
€2.04B 2.23B USD | €86.89K 94.98K USD | €10.73 11.73 USD | €10.90 11.92 USD | €2.04B 2.23B USD | 15.66 | €0.69 0.75 USD | ||
| Anima Holding SpA ANIM.MI | €6.09 6.66 USD |
-0.08
|
€1.98B 2.17B USD | €86.45K 94.5K USD | €6.05 6.61 USD | €6.11 6.68 USD | €1.98B 2.17B USD | 7.70 | €0.79 0.86 USD | ||
| Moltiply Group S.p.A. MOL.MI | €39.85 43.56 USD |
-1.85
|
€1.54B 1.68B USD | €28.22K 30.85K USD | €39.80 43.51 USD | €41.15 44.98 USD | €1.54B 1.68B USD | 30.65 | €1.30 1.42 USD | ||
| Banca IFIS S.p.A. IF.MI | €24.70 27 USD |
-0.32
|
€1.51B 1.65B USD | €122.99K 134.44K USD | €24.64 26.93 USD | €25.10 27.44 USD | €1.51B 1.65B USD | 2.93 | €8.41 9.19 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.99 9.83 USD |
+0.56
|
€1.46B 1.6B USD | €294.31K 321.72K USD | €8.93 9.76 USD | €9.06 9.9 USD | €1.46B 1.6B USD | 17.62 | €0.51 0.56 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.61 9.41 USD |
+1.89
|
€1.14B 1.24B USD | €111.91K 122.33K USD | €8.43 9.22 USD | €8.66 9.47 USD | €1.14B 1.24B USD | 9.89 | €0.87 0.95 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.22 18.82 USD |
-0.92
|
€494.85M 540.94M USD | €486.00 531.26 USD | €17.22 18.82 USD | €17.44 19.06 USD | €494.85M 540.94M USD | 24.60 | €0.70 0.77 USD | ||
| doValue S.p.A. DOV.MI | €2.44 2.67 USD |
-0.16
|
€463.13M 506.26M USD | €134.02K 146.5K USD | €2.43 2.65 USD | €2.47 2.7 USD | €463.13M 506.26M USD | 0 | -€0.63 -0.6 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.82 6.36 USD |
-0.34
|
€298.06M 325.82M USD | €39.46K 43.14K USD | €5.82 6.36 USD | €5.88 6.43 USD | €298.06M 325.82M USD | 12.93 | €0.45 0.49 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.70 1.86 USD |
+1.79
|
€137.04M 149.8M USD | €268.72K 293.75K USD | €1.66 1.81 USD | €1.72 1.88 USD | €137.04M 149.8M USD | 4.05 | €0.42 0.46 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.15 0.17 USD |
0
|
€100.75M 110.13M USD | €233.86K 255.64K USD | €0.15 0.17 USD | €0.15 0.17 USD | €100.75M 110.13M USD | 0 | €0.00 0 USD | ||
| Directa Sim S.p.A. D.MI | €4.55 4.97 USD |
-0.66
|
€85.31M 93.26M USD | €2.50K 2.73K USD | €4.55 4.97 USD | €4.60 5.03 USD | €85.31M 93.26M USD | 7.22 | €0.63 0.69 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
0
|
€35.73M 39.06M USD | €13.50K 14.76K USD | €0.18 0.2 USD | €0.18 0.2 USD | €35.73M 39.06M USD | 0 | -€0.04 -0.04 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.08 1.18 USD |
+0.93
|
€13.93M 15.23M USD | €500.00 546.57 USD | €1.08 1.18 USD | €1.08 1.18 USD | €13.93M 15.23M USD | 0 | -€0.05 -0.05 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.84 2.01 USD |
+0.82
|
€12.92M 14.12M USD | €1.00K 1.09K USD | €1.84 2.01 USD | €1.84 2.01 USD | €12.92M 14.12M USD | 15.29 | €0.12 0.13 USD | ||
| UCapital24 S.p.A. U24.MI | €0.34 0.37 USD |
0
|
€7.34M 8.02M USD | €8.40K 9.18K USD | €0.34 0.37 USD | €0.34 0.37 USD | €7.34M 8.02M USD | 0 | -€0.01 -0.01 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.84 2.01 USD |
+2.79
|
€3.83M 4.18M USD | €800.00 874.51 USD | €1.82 1.99 USD | €1.84 2.01 USD | €3.83M 4.18M USD | 0 | -€0.06 -0.06 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.76 0.83 USD |
0
|
€2.07M 2.26M USD | €7.40K 8.09K USD | €0.74 0.8 USD | €0.76 0.83 USD | €2.07M 2.26M USD | 0 | -€0.15 -0.1 USD | ||
| First Capital S.p.A. FIC.MI | €19.70 21.53 USD |
+1.55
|
€68.00M 74.33M USD | €6.33K 6.92K USD | €19.30 21.1 USD | €19.70 21.53 USD | €68.00M 74.33M USD | 4.88 | €4.03 4.41 USD | ||
| ABC Company S.p.A. ABC.MI | €3.68 4.02 USD |
0
|
€49.72M 54.35M USD | €1.50K 1.64K USD | €3.20 3.5 USD | €3.68 4.02 USD | €49.72M 54.35M USD | 0 | -€0.02 -0.02 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.40 8.09 USD |
0
|
€14.60M 15.96M USD | €750.00 819.85 USD | €7.30 7.98 USD | €7.40 8.09 USD | €14.60M 15.96M USD | 74.00 | €0.10 0.11 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.56 4.98 USD |
+1.33
|
€10.19M 11.14M USD | €45.48K 49.72K USD | €4.52 4.94 USD | €4.58 5.01 USD | €10.19M 11.14M USD | 35.07 | €0.13 0.14 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.22 1.33 USD |
-3.94
|
€2.09M 2.29M USD | €150.00 163.97 USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.09M 2.29M USD | 0 | -€0.43 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}