국가: 이탈리아 거래소: Milan 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (35)
- {{item.name}}
- 모든 거래소
- Milan (35)
금융 (35)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (9)
- 자본 시장 (5)
- 신용 서비스 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€79.09 91.3 USD |
-1.19
|
€118.50B 136.79B USD | €3.62M 4.18M USD | €78.78 90.94 USD | €80.07 92.43 USD | €118.50B 136.79B USD | 10.86 | €7.28 8.4 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.11 7.06 USD |
-1.94
|
€106.54B 122.99B USD | €32.31M 37.29M USD | €6.11 7.05 USD | €6.23 7.19 USD | €106.54B 122.99B USD | 11.32 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.40 48.94 USD |
-0.98
|
€63.43B 73.22B USD | €679.90K 784.83K USD | €42.20 48.71 USD | €42.68 49.27 USD | €63.43B 73.22B USD | 15.76 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.78 12.45 USD |
-0.75
|
€32.76B 37.82B USD | €13.00M 15.01M USD | €10.77 12.43 USD | €10.98 12.68 USD | €32.76B 37.82B USD | 7.81 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.74 15.87 USD |
-1.15
|
€28.64B 33.06B USD | €4.47M 5.16M USD | €13.70 15.81 USD | €13.93 16.08 USD | €28.64B 33.06B USD | 13.08 | €1.05 1.21 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.56 17.96 USD |
-1.14
|
€23.41B 27.02B USD | €3.75M 4.33M USD | €15.43 17.81 USD | €15.73 18.15 USD | €23.41B 27.02B USD | 11.27 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.90 29.9 USD |
-0.96
|
€20.89B 24.11B USD | €605.70K 699.18K USD | €25.88 29.87 USD | €26.47 30.56 USD | €20.89B 24.11B USD | 17.61 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.49 28.27 USD |
-0.53
|
€17.56B 20.28B USD | €513.52K 592.77K USD | €24.23 27.97 USD | €24.59 28.39 USD | €17.56B 20.28B USD | 12.06 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€21.97 25.36 USD |
-1.21
|
€16.24B 18.75B USD | €669.66K 773.01K USD | €21.74 25.1 USD | €22.15 25.57 USD | €16.24B 18.75B USD | 12.77 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.76 26.27 USD |
-1
|
€13.93B 16.07B USD | €901.96K 1.04M USD | €22.43 25.89 USD | €22.89 26.42 USD | €13.93B 16.07B USD | 21.47 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€65.60 75.72 USD |
-1.06
|
€7.47B 8.63B USD | €170.81K 197.17K USD | €64.95 74.97 USD | €66.00 76.19 USD | €7.47B 8.63B USD | 16.19 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€16.92 19.53 USD |
-0.82
|
€5.75B 6.63B USD | €161.08K 185.94K USD | €16.88 19.49 USD | €17.06 19.69 USD | €5.75B 6.63B USD | 10.77 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.70 43.52 USD |
-0.26
|
€5.35B 6.17B USD | €383.57K 442.76K USD | €36.99 42.7 USD | €37.78 43.61 USD | €5.35B 6.17B USD | 9.97 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.10 8.2 USD |
-1.93
|
€2.31B 2.67B USD | €83.16K 96K USD | €7.08 8.17 USD | €7.19 8.3 USD | €2.31B 2.67B USD | 8.98 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€12.46 14.38 USD |
+1.63
|
€1.64B 1.89B USD | €160.21K 184.93K USD | €12.10 13.97 USD | €12.64 14.59 USD | €1.64B 1.89B USD | 12.71 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.60 9.93 USD |
-0.81
|
€1.40B 1.61B USD | €276.59K 319.28K USD | €8.45 9.75 USD | €8.63 9.96 USD | €1.40B 1.61B USD | 25.29 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.95 41.5 USD |
+0.98
|
€1.34B 1.55B USD | €29.23K 33.74K USD | €34.60 39.94 USD | €36.15 41.73 USD | €1.34B 1.55B USD | 34.90 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€21.66 25 USD |
-1.55
|
€1.32B 1.53B USD | €108.71K 125.49K USD | €21.62 24.96 USD | €22.08 25.49 USD | €1.32B 1.53B USD | 4.06 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.15 29.03 USD |
-1.18
|
€722.73M 834.27M USD | €8.24K 9.51K USD | €24.85 28.69 USD | €25.55 29.49 USD | €722.73M 834.27M USD | 29.58 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.10 3.58 USD |
-2.88
|
€585.21M 675.53M USD | €3.05M 3.52M USD | €3.08 3.56 USD | €3.18 3.67 USD | €585.21M 675.53M USD | 11.91 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.22 2.56 USD |
-2.03
|
€421.41M 486.44M USD | €759.05K 876.19K USD | €2.20 2.54 USD | €2.24 2.59 USD | €421.41M 486.44M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.91 6.82 USD |
-1.34
|
€304.44M 351.42M USD | €14.93K 17.23K USD | €5.90 6.81 USD | €5.98 6.9 USD | €304.44M 351.42M USD | 12.57 | €0.47 0.54 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.68 1.94 USD |
+1.08
|
€135.11M 155.96M USD | €3.18K 3.67K USD | €1.68 1.94 USD | €1.68 1.94 USD | €135.11M 155.96M USD | 6.00 | €0.28 0.32 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.02 8.1 USD |
-1.4
|
€131.63M 151.94M USD | €1.75K 2.02K USD | €7.02 8.1 USD | €7.12 8.22 USD | €131.63M 151.94M USD | 10.47 | €0.67 0.77 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.19 USD |
-0.86
|
€106.78M 123.27M USD | €297.29K 343.17K USD | €0.16 0.18 USD | €0.16 0.19 USD | €106.78M 123.27M USD | 16.16 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.26 USD |
+3.74
|
€44.43M 51.29M USD | €195.00K 225.1K USD | €0.21 0.24 USD | €0.22 0.26 USD | €44.43M 51.29M USD | 1.16 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
-2.73
|
€19.13M 22.08M USD | €9.00K 10.39K USD | €2.14 2.47 USD | €2.18 2.52 USD | €19.13M 22.08M USD | 10.70 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.93 1.07 USD |
+1.98
|
€11.97M 13.82M USD | €2.54K 2.93K USD | €0.87 1 USD | €0.93 1.07 USD | €11.97M 13.82M USD | 0 | -€0.18 -0.2 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.00 19.62 USD |
0
|
€58.86M 67.94M USD | €220.00 253.95 USD | €16.90 19.51 USD | €17.00 19.62 USD | €58.86M 67.94M USD | 4.04 | €4.20 4.85 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€7.50 8.66 USD |
-1.96
|
€14.79M 17.07M USD | €1.25K 1.44K USD | €7.50 8.66 USD | €7.50 8.66 USD | €14.79M 17.07M USD | 83.33 | €0.09 0.1 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.15 1.33 USD |
0
|
€6.57M 7.59M USD | €3.60K 4.16K USD | €1.12 1.29 USD | €1.15 1.33 USD | €6.57M 7.59M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.51 1.74 USD |
+7.09
|
€3.14M 3.63M USD | €200.00 230.87 USD | €1.51 1.74 USD | €1.51 1.74 USD | €3.14M 3.63M USD | 0 | -€0.22 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.48 0.55 USD |
0
|
€1.31M 1.51M USD | €15.20K 17.55K USD | €0.48 0.55 USD | €0.50 0.58 USD | €1.31M 1.51M USD | 0 | -€0.17 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}