국가: 이탈리아 거래소: Milan 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $63.98 69.94 USD |
-0.44
|
$97.75B 106.86B USD | $1.22M 1.34M USD | $63.58 69.5 USD | $64.18 70.16 USD | $97.75B 106.86B USD | 9.67 | $6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $5.59 6.11 USD |
+0.2
|
$97.6B 106.68B USD | $17.53M 19.17M USD | $5.51 6.03 USD | $5.59 6.11 USD | $97.6B 106.68B USD | 10.53 | $0.53 0.58 USD | |
| Assicurazioni Generali S.p.A. G.MI | $33.01 36.08 USD |
+0.43
|
$49.82B 54.46B USD | $570.01K 623.1K USD | $32.71 35.76 USD | $33.09 36.17 USD | $49.82B 54.46B USD | 13.04 | $2.53 2.77 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.61 8.32 USD |
+0.17
|
$23.14B 25.3B USD | $9.86M 10.78M USD | $7.51 8.2 USD | $7.62 8.33 USD | $23.14B 25.3B USD | 5.68 | $1.34 1.46 USD | |
| BPER Banca SpA BPE.MI | $10.24 11.19 USD |
-1.16
|
$20.11B 21.98B USD | $5.22M 5.71M USD | $10.12 11.06 USD | $10.32 11.28 USD | $20.11B 21.98B USD | 9.39 | $1.09 1.19 USD | |
| Banco BPM S.p.A. BAMI.MI | $12.58 13.77 USD |
+0.04
|
$18.94B 20.71B USD | $1.9M 2M USD | $12.47 13.63 USD | $12.7 13.88 USD | $18.94B 20.71B USD | 7.97 | $1.58 1.73 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $19.32 21.12 USD |
-0.34
|
$13.82B 15.11B USD | $578.2K 632.05K USD | $19.13 20.91 USD | $19.41 21.22 USD | $13.82B 15.11B USD | 12.00 | $1.61 1.76 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $16.79 18.35 USD |
+1.48
|
$13.54B 14.8B USD | $596.03K 651.54K USD | $16.35 17.87 USD | $16.81 18.37 USD | $13.54B 14.8B USD | 10.23 | $1.64 1.79 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $17.55 19.18 USD |
-0.79
|
$12.97B 14.18B USD | $625.2K 683.43K USD | $17.35 18.97 USD | $17.57 19.21 USD | $12.97B 14.18B USD | 11.39 | $1.54 1.68 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $20.87 22.81 USD |
+3.27
|
$12.76B 13.95B USD | $1.94M 2.12M USD | $20.29 22.18 USD | $20.88 22.82 USD | $12.76B 13.95B USD | 19.50 | $1.07 1.17 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $14.56 15.92 USD |
-1.22
|
$6.55B 7.16B USD | $287.75K 314.55K USD | $14.37 15.71 USD | $14.74 16.11 USD | $6.55B 7.16B USD | 10.11 | $1.44 1.57 USD | |
| Banca Generali S.p.A. BGN.MI | $50.15 54.82 USD |
+1.11
|
$5.71B 6.24B USD | $208.83K 228.28K USD | $48.74 53.28 USD | $50.8 55.53 USD | $5.71B 6.24B USD | 14.62 | $3.43 3.75 USD | |
| Azimut Holding S.p.A. AZM.MI | $33.53 36.65 USD |
+0.33
|
$4.79B 5.24B USD | $229.23K 250.58K USD | $33.03 36.11 USD | $33.58 36.71 USD | $4.79B 5.24B USD | 9.80 | $3.42 3.74 USD | |
| Credito Emiliano S.p.A. CE.MI | $13.66 14.93 USD |
-0.58
|
$4.64B 5.07B USD | $116.59K 127.45K USD | $13.52 14.78 USD | $13.7 14.98 USD | $4.64B 5.07B USD | 6.96 | $1.96 2.14 USD | |
| BFF Bank S.p.A. BFF.MI | $10.71 11.71 USD |
+0.09
|
$2.02B 2.21B USD | $98.75K 107.95K USD | $10.6 11.59 USD | $10.75 11.75 USD | $2.02B 2.21B USD | 16.73 | $0.64 0.7 USD | |
| Anima Holding SpA ANIM.MI | $6.11 6.67 USD |
-0.16
|
$1.99B 2.17B USD | $105.15K 114.94K USD | $6.06 6.62 USD | $6.15 6.72 USD | $1.99B 2.17B USD | 7.63 | $0.8 0.87 USD | |
| Moltiply Group S.p.A. MOL.MI | $44.35 48.48 USD |
-1.44
|
$1.73B 1.89B USD | $3.22K 3.52K USD | $43.9 47.99 USD | $44.9 49.08 USD | $1.73B 1.89B USD | 39.24 | $1.13 1.24 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.52 9.31 USD |
0
|
$1.39B 1.52B USD | $172.32K 188.37K USD | $8.42 9.2 USD | $8.56 9.36 USD | $1.39B 1.52B USD | 18.12 | $0.47 0.51 USD | |
| Banca IFIS S.p.A. IF.MI | $22.2 24.27 USD |
-0.27
|
$1.36B 1.48B USD | $61.53K 67.26K USD | $22.06 24.11 USD | $22.3 24.38 USD | $1.36B 1.48B USD | 7.52 | $2.95 3.22 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.87 8.6 USD |
-0.51
|
$1.03B 1.13B USD | $50.83K 55.56K USD | $7.79 8.52 USD | $7.9 8.64 USD | $1.03B 1.13B USD | 8.84 | $0.89 0.97 USD | |
| REVO Insurance S.p.A. REVO.MI | $17.38 19 USD |
-0.69
|
$506.83M 554.04M USD | $10.27K 11.23K USD | $17.08 18.67 USD | $17.52 19.15 USD | $506.83M 554.04M USD | 24.82 | $0.7 0.77 USD | |
| doValue S.p.A. DOV.MI | $2.61 2.85 USD |
-3.05
|
$494.61M 540.68M USD | $413.5K 452.01K USD | $2.59 2.83 USD | $2.68 2.93 USD | $494.61M 540.68M USD | 0 | -$0.29 -0.3 USD | |
| Equita Group S.p.A. EQUI.MI | $5.73 6.26 USD |
-1.38
|
$287.22M 313.97M USD | $29.46K 32.2K USD | $5.72 6.25 USD | $5.8 6.34 USD | $287.22M 313.97M USD | 16.37 | $0.35 0.38 USD | |
| Banca Sistema S.p.A. BST.MI | $1.57 1.71 USD |
-1.51
|
$125.94M 137.67M USD | $301.36K 329.43K USD | $1.56 1.7 USD | $1.58 1.73 USD | $125.94M 137.67M USD | 3.91 | $0.4 0.44 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.16 0.17 USD |
0
|
$105.04M 114.83M USD | $183.8K 200.92K USD | $0.16 0.17 USD | $0.16 0.18 USD | $105.04M 114.83M USD | 0 | -$0.01 -0.01 USD | |
| Directa Sim S.p.A. D.MI | $4.84 5.29 USD |
+1.26
|
$90.94M 99.41M USD | $5K 5.47K USD | $4.79 5.24 USD | $4.84 5.29 USD | $90.94M 99.41M USD | 7.68 | $0.63 0.69 USD | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.2 USD |
0
|
$36.03M 39.38M USD | $12K 13.12K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $36.03M 39.38M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.14 1.24 USD |
-2.58
|
$14.64M 16.01M USD | $10.83K 11.84K USD | $1.12 1.22 USD | $1.15 1.26 USD | $14.64M 16.01M USD | 0 | -$0.05 -0.05 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $2 2.18 USD |
+2.31
|
$14.33M 15.66M USD | $21K 22.96K USD | $1.98 2.16 USD | $2.03 2.22 USD | $14.33M 15.66M USD | 16.62 | $0.12 0.13 USD | |
| UCapital24 S.p.A. U24.MI | $0.3699 0.4 USD |
-2.12
|
$8.48M 9.27M USD | $24.8K 27.11K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $8.48M 9.27M USD | 0 | -$0.01 -0.01 USD | |
| MiT Sim S.p.A. MTS.MI | $1.88 2.06 USD |
0
|
$3.91M 4.28M USD | $1K 1.09K USD | $1.88 2.06 USD | $1.88 2.06 USD | $3.91M 4.28M USD | 0 | -$0.06 -0.06 USD | |
| Ambromobiliare S.p.A. AMB.MI | $0.9599 1.05 USD |
0
|
$2.61M 2.86M USD | $6.8K 7.43K USD | $0.9 0.98 USD | $0.9599 1.05 USD | $2.61M 2.86M USD | 0 | -$0.15 -0.1 USD | |
| First Capital S.p.A. FIC.MI | $18.8 20.55 USD |
-1.57
|
$55.92M 61.13M USD | $10.57K 11.55K USD | $18.4 20.11 USD | $19.3 21.1 USD | $55.92M 61.13M USD | 4.66 | $4.03 4.41 USD | |
| ABC Company S.p.A. ABC.MI | $3.68 4.02 USD |
0
|
$48.68M 53.21M USD | $1.5K 1.64K USD | $3.2 3.5 USD | $3.68 4.02 USD | $48.68M 53.21M USD | 0 | -$0.02 -0.02 USD | |
| Copernico Sim S.p.A. COP.MI | $7.25 7.93 USD |
0
|
$14M 15.3M USD | $750 819.85 USD | $7 7.65 USD | $7.25 7.93 USD | $14M 15.3M USD | 72.50 | $0.1 0.11 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $4.3 4.7 USD |
0
|
$9.89M 10.81M USD | $480 524.7 USD | $4.28 4.68 USD | $4.3 4.7 USD | $9.89M 10.81M USD | 33.07 | $0.13 0.14 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.29 1.41 USD |
0
|
$2.21M 2.42M USD | $600 655.88 USD | $1.29 1.41 USD | $1.29 1.41 USD | $2.21M 2.42M USD | 0 | -$0.43 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}