국가: 이탈리아 거래소: Milan 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (35)
- {{item.name}}
- 모든 거래소
- Milan (35)
금융 (35)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (9)
- 자본 시장 (5)
- 신용 서비스 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€79.18 91.4 USD |
-1.07
|
€118.63B 136.94B USD | €3.90M 4.5M USD | €78.78 90.94 USD | €80.07 92.43 USD | €118.63B 136.94B USD | 10.87 | €7.28 8.4 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.13 7.07 USD |
-1.68
|
€106.82B 123.31B USD | €38.21M 44.11M USD | €6.11 7.05 USD | €6.23 7.19 USD | €106.82B 123.31B USD | 11.34 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.53 49.09 USD |
-0.68
|
€63.62B 73.44B USD | €763.66K 881.52K USD | €42.20 48.71 USD | €42.68 49.27 USD | €63.62B 73.44B USD | 15.81 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.81 12.48 USD |
-0.48
|
€32.85B 37.92B USD | €14.17M 16.36M USD | €10.77 12.43 USD | €10.98 12.68 USD | €32.85B 37.92B USD | 7.83 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.80 15.93 USD |
-0.72
|
€28.77B 33.2B USD | €5.19M 5.99M USD | €13.70 15.81 USD | €13.93 16.08 USD | €28.77B 33.2B USD | 13.14 | €1.05 1.21 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.69 18.11 USD |
-0.32
|
€23.61B 27.25B USD | €3.94M 4.55M USD | €15.43 17.81 USD | €15.73 18.15 USD | €23.61B 27.25B USD | 11.36 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.93 29.93 USD |
-0.84
|
€20.91B 24.14B USD | €647.83K 747.81K USD | €25.88 29.87 USD | €26.47 30.56 USD | €20.91B 24.14B USD | 17.63 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.60 28.39 USD |
-0.1
|
€17.64B 20.36B USD | €568.19K 655.88K USD | €24.23 27.97 USD | €24.63 28.43 USD | €17.64B 20.36B USD | 12.11 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€21.96 25.35 USD |
-1.26
|
€16.24B 18.74B USD | €798.85K 922.14K USD | €21.74 25.1 USD | €22.15 25.57 USD | €16.24B 18.74B USD | 12.76 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.70 26.2 USD |
-1.26
|
€13.89B 16.03B USD | €989.55K 1.14M USD | €22.43 25.89 USD | €22.89 26.42 USD | €13.89B 16.03B USD | 21.41 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€65.45 75.55 USD |
-1.28
|
€7.46B 8.61B USD | €194.53K 224.55K USD | €64.95 74.97 USD | €66.00 76.19 USD | €7.46B 8.61B USD | 16.16 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€16.95 19.57 USD |
-0.64
|
€5.76B 6.65B USD | €169.68K 195.87K USD | €16.88 19.49 USD | €17.06 19.69 USD | €5.76B 6.65B USD | 10.79 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.66 43.47 USD |
-0.37
|
€5.34B 6.17B USD | €406.58K 469.33K USD | €36.99 42.7 USD | €37.78 43.61 USD | €5.34B 6.17B USD | 9.96 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.12 8.22 USD |
-1.66
|
€2.32B 2.67B USD | €94.90K 109.54K USD | €7.08 8.17 USD | €7.19 8.3 USD | €2.32B 2.67B USD | 9.01 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€12.48 14.41 USD |
+1.79
|
€1.64B 1.89B USD | €167.82K 193.72K USD | €12.10 13.97 USD | €12.64 14.59 USD | €1.64B 1.89B USD | 12.73 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.65 9.98 USD |
-0.23
|
€1.41B 1.62B USD | €332.48K 383.8K USD | €8.45 9.75 USD | €8.72 10.07 USD | €1.41B 1.62B USD | 25.44 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.95 41.5 USD |
+0.98
|
€1.34B 1.55B USD | €33.82K 39.04K USD | €34.60 39.94 USD | €36.25 41.84 USD | €1.34B 1.55B USD | 34.90 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€21.70 25.05 USD |
-1.36
|
€1.33B 1.53B USD | €147.44K 170.2K USD | €21.62 24.96 USD | €22.08 25.49 USD | €1.33B 1.53B USD | 4.07 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.10 28.97 USD |
-1.38
|
€721.29M 832.62M USD | €9.66K 11.15K USD | €24.85 28.69 USD | €25.55 29.49 USD | €721.29M 832.62M USD | 29.52 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.10 3.58 USD |
-2.7
|
€586.34M 676.84M USD | €3.51M 4.05M USD | €3.08 3.56 USD | €3.18 3.67 USD | €586.34M 676.84M USD | 11.93 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.23 2.57 USD |
-1.68
|
€422.92M 488.2M USD | €773.91K 893.35K USD | €2.20 2.54 USD | €2.24 2.59 USD | €422.92M 488.2M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.94 6.86 USD |
-0.83
|
€305.98M 353.21M USD | €26.93K 31.09K USD | €5.90 6.81 USD | €5.98 6.9 USD | €305.98M 353.21M USD | 12.63 | €0.47 0.54 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.68 1.94 USD |
+1.08
|
€135.11M 155.96M USD | €3.18K 3.67K USD | €1.68 1.94 USD | €1.68 1.94 USD | €135.11M 155.96M USD | 6.00 | €0.28 0.32 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.14 8.24 USD |
+0.28
|
€133.88M 154.54M USD | €2.25K 2.6K USD | €7.02 8.1 USD | €7.14 8.24 USD | €133.88M 154.54M USD | 10.65 | €0.67 0.77 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.19 USD |
-0.86
|
€106.78M 123.27M USD | €597.55K 689.77K USD | €0.16 0.18 USD | €0.16 0.19 USD | €106.78M 123.27M USD | 16.16 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.25 USD |
+0.93
|
€43.23M 49.91M USD | €207.00K 238.95K USD | €0.21 0.24 USD | €0.22 0.26 USD | €43.23M 49.91M USD | 1.13 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
-2.73
|
€19.13M 22.08M USD | €9.00K 10.39K USD | €2.14 2.47 USD | €2.18 2.52 USD | €19.13M 22.08M USD | 10.70 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.93 1.07 USD |
+1.98
|
€11.97M 13.82M USD | €2.54K 2.93K USD | €0.87 1 USD | €0.93 1.07 USD | €11.97M 13.82M USD | 0 | -€0.18 -0.2 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.00 19.62 USD |
0
|
€58.86M 67.94M USD | €220.00 253.95 USD | €16.90 19.51 USD | €17.00 19.62 USD | €58.86M 67.94M USD | 4.04 | €4.20 4.85 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€7.50 8.66 USD |
-1.96
|
€14.79M 17.07M USD | €1.25K 1.44K USD | €7.50 8.66 USD | €7.50 8.66 USD | €14.79M 17.07M USD | 83.33 | €0.09 0.1 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.15 1.33 USD |
0
|
€6.57M 7.59M USD | €3.60K 4.16K USD | €1.12 1.29 USD | €1.15 1.33 USD | €6.57M 7.59M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.51 1.74 USD |
+7.09
|
€3.14M 3.63M USD | €200.00 230.87 USD | €1.51 1.74 USD | €1.51 1.74 USD | €3.14M 3.63M USD | 0 | -€0.22 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.48 0.55 USD |
0
|
€1.31M 1.51M USD | €15.20K 17.55K USD | €0.48 0.55 USD | €0.50 0.58 USD | €1.31M 1.51M USD | 0 | -€0.17 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}