국가: 이탈리아 거래소: Milan 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.13 61.36 USD |
-0.05
|
$86.89B 94.98B USD | $2.52M 2.75M USD | $55.61 60.79 USD | $56.65 61.93 USD | $86.89B 94.98B USD | 9.27 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.85 5.3 USD |
+0.81
|
$85.97B 93.98B USD | $20.97M 22.92M USD | $4.81 5.25 USD | $4.86 5.31 USD | $85.97B 93.98B USD | 9.69 | $0.5 0.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.08 32.88 USD |
+0.27
|
$45.46B 49.7B USD | $1M 1.09M USD | $29.98 32.77 USD | $30.2 33.01 USD | $45.46B 49.7B USD | 12.32 | $2.44 2.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.45 21.26 USD |
-0.66
|
$15.99B 17.48B USD | $3.1M 3.39M USD | $19.42 21.23 USD | $19.92 21.78 USD | $15.99B 17.48B USD | 12.15 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.87 10.79 USD |
-0.18
|
$14.84B 16.23B USD | $1.22M 1.33M USD | $9.77 10.68 USD | $9.93 10.85 USD | $14.84B 16.23B USD | 7.77 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.55 18.09 USD |
-0.33
|
$12B 13.11B USD | $663.09K 724.85K USD | $16.46 17.99 USD | $16.71 18.26 USD | $12B 13.11B USD | 11.03 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.93 20.69 USD |
-0.42
|
$11.62B 12.7B USD | $340.56K 372.28K USD | $18.82 20.57 USD | $19.05 20.82 USD | $11.62B 12.7B USD | 17.69 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.57 8.27 USD |
+0.29
|
$10.79B 11.79B USD | $4.14M 4.52M USD | $7.46 8.15 USD | $7.61 8.32 USD | $10.79B 11.79B USD | 7.88 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.53 15.88 USD |
+0.21
|
$10.72B 11.71B USD | $309.56K 338.39K USD | $14.49 15.84 USD | $14.6 15.96 USD | $10.72B 11.71B USD | 9.49 | $1.53 1.67 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.07 7.73 USD |
-2.43
|
$9.03B 9.87B USD | $13.11M 14.33M USD | $6.99 7.64 USD | $7.29 7.97 USD | $9.03B 9.87B USD | 4.33 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $47.2 51.6 USD |
-0.34
|
$5.38B 5.88B USD | $55.39K 60.55K USD | $47.1 51.49 USD | $47.72 52.16 USD | $5.38B 5.88B USD | 12.82 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.57 12.65 USD |
-0.09
|
$5.22B 5.7B USD | $2.86M 3.13M USD | $11.4 12.46 USD | $11.65 12.73 USD | $5.22B 5.7B USD | 8.63 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.36 13.51 USD |
+0.49
|
$4.21B 4.6B USD | $135.72K 148.35K USD | $12.22 13.36 USD | $12.38 13.53 USD | $4.21B 4.6B USD | 6.11 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $27.13 29.66 USD |
+0.56
|
$3.81B 4.17B USD | $395.48K 432.32K USD | $26.89 29.39 USD | $27.22 29.76 USD | $3.81B 4.17B USD | 6.81 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $6.07 6.63 USD |
+0.5
|
$1.97B 2.16B USD | $73.97K 80.86K USD | $6.03 6.59 USD | $6.07 6.63 USD | $1.97B 2.16B USD | 8.08 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $45.55 49.79 USD |
+3.41
|
$1.88B 2.06B USD | $18.36K 20.07K USD | $43.95 48.04 USD | $45.8 50.07 USD | $1.88B 2.06B USD | 40.66 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.25 10.11 USD |
-0.05
|
$1.74B 1.9B USD | $195.58K 213.79K USD | $9.22 10.08 USD | $9.34 10.21 USD | $1.74B 1.9B USD | 8.33 | $1.11 1.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.77 8.49 USD |
+0.39
|
$1.27B 1.39B USD | $99.93K 109.23K USD | $7.74 8.46 USD | $7.92 8.66 USD | $1.27B 1.39B USD | 37.00 | $0.21 0.23 USD | |
| Banca IFIS S.p.A. IF.MI | $22.24 24.31 USD |
+0.91
|
$1.17B 1.28B USD | $134.35K 146.86K USD | $21.94 23.98 USD | $22.34 24.42 USD | $1.17B 1.28B USD | 7.22 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.98 7.63 USD |
+0.29
|
$924.61M 1.01B USD | $38.49K 42.07K USD | $6.89 7.53 USD | $6.98 7.63 USD | $924.61M 1.01B USD | 7.75 | $0.9 0.98 USD | |
| doValue S.p.A. DOV.MI | $2.41 2.63 USD |
-1.23
|
$456.14M 498.62M USD | $336.68K 368.04K USD | $2.39 2.61 USD | $2.45 2.67 USD | $456.14M 498.62M USD | 4.53 | $0.53 0.58 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.34 16.77 USD |
-0.78
|
$440.82M 481.88M USD | $9.47K 10.35K USD | $15.16 16.57 USD | $15.44 16.88 USD | $440.82M 481.88M USD | 24.34 | $0.63 0.69 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.73 4.08 USD |
+2.46
|
$309.97M 338.84M USD | $1.31M 1.43M USD | $3.61 3.95 USD | $3.74 4.09 USD | $309.97M 338.84M USD | 0 | -$0.91 -0.9 USD | |
| Equita Group S.p.A. EQUI.MI | $4.5 4.91 USD |
-1.21
|
$225M 245.95M USD | $22.61K 24.71K USD | $4.48 4.89 USD | $4.56 4.98 USD | $225M 245.95M USD | 14.49 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.95 2.13 USD |
+2.09
|
$156.72M 171.32M USD | $359.45K 392.92K USD | $1.89 2.07 USD | $1.95 2.13 USD | $156.72M 171.32M USD | 4.75 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
-0.6
|
$109.62M 119.83M USD | $239.11K 261.38K USD | $0.16 0.18 USD | $0.17 0.18 USD | $109.62M 119.83M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.7 6.23 USD |
+2.15
|
$106.88M 116.83M USD | $15K 16.4K USD | $5.56 6.08 USD | $5.7 6.23 USD | $106.88M 116.83M USD | 9.66 | $0.59 0.64 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.18 USD |
+5.96
|
$34.67M 37.9M USD | $595.5K 650.96K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $34.67M 37.9M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.5 1.63 USD |
-1.97
|
$19.79M 21.63M USD | $8.33K 9.11K USD | $1.37 1.5 USD | $1.5 1.64 USD | $19.79M 21.63M USD | 18.68 | $0.08 0.09 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.7 1.86 USD |
+0.29
|
$11.97M 13.08M USD | $3K 3.28K USD | $1.68 1.84 USD | $1.7 1.86 USD | $11.97M 13.08M USD | 24.28 | $0.07 0.08 USD | |
| UCapital24 S.p.A. U24.MI | $0.4099 0.45 USD |
+4.62
|
$8.89M 9.72M USD | $21.2K 23.17K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $8.89M 9.72M USD | 0 | -$0.01 -0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $18.2 19.9 USD |
+1.68
|
$55.96M 61.17M USD | $465 508.31 USD | $18.1 19.79 USD | $18.2 19.9 USD | $55.96M 61.17M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.35 6.94 USD |
0
|
$12.2M 13.33M USD | $1.25K 1.37K USD | $6.35 6.94 USD | $6.5 7.11 USD | $12.2M 13.33M USD | 57.72 | $0.11 0.12 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.28 3.59 USD |
+1.23
|
$7.46M 8.16M USD | $480 524.7 USD | $3.18 3.48 USD | $3.28 3.59 USD | $7.46M 8.16M USD | 17.26 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.62 2.86 USD |
0
|
$5.62M 6.14M USD | $800 874.51 USD | $2.62 2.86 USD | $2.72 2.97 USD | $5.62M 6.14M USD | 15.41 | $0.17 0.19 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.02 1.11 USD |
0
|
$2.78M 3.04M USD | $800 874.51 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.78M 3.04M USD | 102.00 | $0.01 0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.28 1.4 USD |
0
|
$2.21M 2.42M USD | $4.35K 4.76K USD | $1.22 1.33 USD | $1.28 1.4 USD | $2.21M 2.42M USD | 0 | -$0.38 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}