Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$118.36B
총 거래량
BTC 61.46%     ETH 7.05%
지배력

국가: 이탈리아 거래소: Milan 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intesa Sanpaolo S.p.A.  ISP.MI $4.67 5.1 USD
+2.36
$82.93B 90.66B USD $51.98M 56.82M USD $4.57 5 USD $4.67 5.11 USD $82.93B 90.66B USD 9.71 $0.48 0.52 USD
UniCredit S.p.A.  UCG.MI $50.87 55.61 USD
+2.75
$79.85B 87.28B USD $6.03M 6.59M USD $49.76 54.39 USD $50.88 55.62 USD $79.85B 87.28B USD 8.80 $5.78 6.32 USD
Assicurazioni Generali S.p.A.  G.MI $31.96 34.94 USD
+1.33
$48.29B 52.79B USD $2.33M 2.55M USD $31.45 34.38 USD $31.96 34.94 USD $48.29B 52.79B USD 12.93 $2.47 2.7 USD
Banco BPM S.p.A.  BAMI.MI $9.74 10.64 USD
+2.18
$14.65B 16.01B USD $8.98M 9.81M USD $9.51 10.39 USD $9.74 10.65 USD $14.65B 16.01B USD 7.66 $1.27 1.39 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $17.59 19.23 USD
+6.61
$14.46B 15.81B USD $6.29M 6.87M USD $16.62 18.17 USD $17.66 19.3 USD $14.46B 15.81B USD 10.99 $1.6 1.75 USD
Unipol Assicurazioni S.p.A.  UNI.MI $15.3 16.72 USD
+2.41
$10.96B 11.98B USD $1.22M 1.33M USD $14.94 16.33 USD $15.31 16.74 USD $10.96B 11.98B USD 10.19 $1.5 1.64 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $17.42 19.04 USD
+0.93
$10.75B 11.76B USD $1.47M 1.61M USD $17.24 18.84 USD $17.45 19.07 USD $10.75B 11.76B USD 16.28 $1.07 1.17 USD
BPER Banca SpA  BPE.MI $7.04 7.7 USD
+2.21
$9.97B 10.9B USD $11.59M 12.67M USD $6.92 7.57 USD $7.06 7.71 USD $9.97B 10.9B USD 7.26 $0.97 1.06 USD
Banca Mediolanum S.p.A.  BMED.MI $13.15 14.37 USD
+2.49
$9.7B 10.6B USD $1.42M 1.55M USD $12.91 14.11 USD $13.21 14.44 USD $9.7B 10.6B USD 8.65 $1.52 1.66 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.2 7.87 USD
+4.64
$9.07B 9.91B USD $18.62M 20.35M USD $6.92 7.57 USD $7.23 7.9 USD $9.07B 9.91B USD 4.58 $1.57 1.72 USD
Banca Generali S.p.A.  BGN.MI $48.78 53.32 USD
+2.14
$5.58B 6.1B USD $102.89K 112.47K USD $47.94 52.4 USD $48.98 53.54 USD $5.58B 6.1B USD 12.90 $3.78 4.13 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $10.93 11.94 USD
+2.2
$4.91B 5.37B USD $1.47M 1.61M USD $10.73 11.73 USD $10.92 11.94 USD $4.91B 5.37B USD 8.53 $1.28 1.4 USD
Credito Emiliano S.p.A.  CE.MI $11.7 12.79 USD
+0.69
$3.98B 4.35B USD $276.42K 302.16K USD $11.64 12.72 USD $11.86 12.96 USD $3.98B 4.35B USD 6.42 $1.82 1.99 USD
Azimut Holding S.p.A.  AZM.MI $23.97 26.2 USD
+2.35
$3.39B 3.71B USD $607.21K 663.76K USD $23.5 25.69 USD $24.03 26.27 USD $3.39B 3.71B USD 5.97 $4.01 4.38 USD
Anima Holding SpA  ANIM.MI $5.98 6.54 USD
+0.84
$1.97B 2.15B USD $335.7K 366.97K USD $5.92 6.47 USD $6 6.56 USD $1.97B 2.15B USD 8.54 $0.7 0.77 USD
Moltiply Group S.p.A.  MOL.MI $42.6 46.57 USD
-0.47
$1.59B 1.74B USD $6.81K 7.45K USD $42.25 46.18 USD $43 47 USD $1.59B 1.74B USD 38.72 $1.1 1.2 USD
BFF Bank S.p.A.  BFF.MI $8.06 8.81 USD
+1.38
$1.51B 1.66B USD $265.45K 290.17K USD $7.96 8.7 USD $8.08 8.83 USD $1.51B 1.66B USD 7.12 $1.13 1.24 USD
Tamburi Investment Partners S.p.A.  TIP.MI $7.62 8.33 USD
-0.91
$1.25B 1.37B USD $95.44K 104.33K USD $7.61 8.32 USD $7.75 8.47 USD $1.25B 1.37B USD 33.13 $0.23 0.25 USD
Banca IFIS S.p.A.  IF.MI $21.48 23.48 USD
+1.9
$1.13B 1.23B USD $57.32K 62.66K USD $21.24 23.22 USD $21.56 23.57 USD $1.13B 1.23B USD 6.97 $3.08 3.37 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $8.3 9.07 USD
+4.01
$1.1B 1.2B USD $355.86K 389K USD $7.95 8.69 USD $8.3 9.07 USD $1.1B 1.2B USD 8.82 $0.94 1.03 USD
REVO Insurance S.p.A.  REVO.MI $13.72 15 USD
+0.88
$348.69M 381.17M USD $33.1K 36.18K USD $13.64 14.91 USD $13.86 15.15 USD $348.69M 381.17M USD 17.36 $0.79 0.86 USD
doValue S.p.A.  DOV.MI $1.81 1.98 USD
+2.73
$342.96M 374.9M USD $1.93M 2.11M USD $1.77 1.93 USD $1.85 2.02 USD $342.96M 374.9M USD 22.61 $0.08 0.09 USD
illimity Bank S.p.A.  ILTY.MI $3.39 3.71 USD
+0.12
$281.42M 307.63M USD $87.53K 95.68K USD $3.38 3.7 USD $3.47 3.79 USD $281.42M 307.63M USD 0 -$0.69 -0.7 USD
Equita Group S.p.A.  EQUI.MI $4.21 4.6 USD
+0.24
$210.6M 230.22M USD $20.13K 22.01K USD $4.19 4.58 USD $4.24 4.63 USD $210.6M 230.22M USD 15.03 $0.28 0.31 USD
Banca Sistema S.p.A.  BST.MI $1.52 1.66 USD
+2.71
$121.84M 133.19M USD $148.21K 162.01K USD $1.48 1.61 USD $1.52 1.66 USD $121.84M 133.19M USD 4.89 $0.31 0.34 USD
Banca Profilo S.p.A.  PRO.MI $0.1799 0.2 USD
+1.39
$120.19M 131.39M USD $489.3K 534.88K USD $0.1799 0.19 USD $0.1799 0.2 USD $120.19M 131.39M USD 0 $0 0 USD
Directa Sim S.p.A.  D.MI $5.12 5.6 USD
-0.39
$96M 104.94M USD $1K 1.09K USD $5.12 5.6 USD $5.12 5.6 USD $96M 104.94M USD 8.53 $0.6 0.66 USD
H-FARM S.p.A.  FARM.MI $0.1499 0.17 USD
+2.35
$30.52M 33.37M USD $840K 918.23K USD $0.1499 0.16 USD $0.1499 0.17 USD $30.52M 33.37M USD 0 -$0.04 -0.04 USD
Integrated System Credit Consulting Fintech S.p.A.  ISC.MI $1.48 1.62 USD
-0.67
$19.09M 20.87M USD $1.25K 1.37K USD $1.45 1.59 USD $1.48 1.62 USD $19.09M 20.87M USD 18.50 $0.08 0.09 USD
UCapital24 S.p.A.  U24.MI $0.5899 0.64 USD
0
$12.59M 13.76M USD $7.6K 8.31K USD $0.56 0.62 USD $0.5899 0.64 USD $12.59M 13.76M USD 0 -$0.01 -0.01 USD
Allianz SE  ALV.MI $204.8 223.87 USD
0
$80.17B 87.64B USD $0 0 USD $0 0 USD $0 0 USD $80.17B 87.64B USD 0 $0 0 USD
AXA SA  AXA.MI $26.67 29.15 USD
0
$60.07B 65.66B USD $0 0 USD $0 0 USD $0 0 USD $60.07B 65.66B USD 0 $0 0 USD
BNP Paribas SA  BNP.MI $50.63 55.35 USD
0
$58.1B 63.51B USD $0 0 USD $0 0 USD $0 0 USD $58.1B 63.51B USD 0 $0 0 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Crédit Agricole S.A.  ACA.MI $9.97 10.89 USD
0
$30.26B 33.08B USD $0 0 USD $0 0 USD $0 0 USD $30.26B 33.08B USD 0 $0 0 USD
Deutsche Bank Aktiengesellschaft  DBK.MI $8.7 9.51 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Société Générale Société anonyme  GLE.MI $19.94 21.79 USD
0
$15.84B 17.32B USD $0 0 USD $0 0 USD $0 0 USD $15.84B 17.32B USD 0 $0 0 USD
Commerzbank AG  CBK.MI $8.88 9.7 USD
0
$11.01B 12.03B USD $0 0 USD $0 0 USD $0 0 USD $11.01B 12.03B USD 0 $0 0 USD
UnipolSai Assicurazioni S.p.A.  US.MI $2.53 2.77 USD
0
$7.16B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.16B 7.82B USD 0 $0 0 USD
ageas SA/NV  AGS.MI $38.95 42.58 USD
0
$7.15B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.82B USD 0 $0 0 USD
NB Aurora S.A. SICAF-RAIF  NBA.MI $12.2 13.33 USD
0
$299.45M 327.34M USD $0 0 USD $0 0 USD $0 0 USD $299.45M 327.34M USD 0 $0 0 USD
Mittel S.p.A.  MIT.MI $1.75 1.91 USD
0
$141.95M 155.17M USD $0 0 USD $0 0 USD $0 0 USD $141.95M 155.17M USD 0 $0 0 USD
Industrial Stars of Italy 4 S.p.A.  IN4.MI $10 10.93 USD
0
$129.28M 141.32M USD $0 0 USD $0 0 USD $0 0 USD $129.28M 141.32M USD 0 $0 0 USD
Intermonte Partners SIM S.p.A.  INT.MI $3.04 3.32 USD
0
$97.42M 106.49M USD $0 0 USD $0 0 USD $0 0 USD $97.42M 106.49M USD 0 $0 0 USD
First Capital S.p.A.  FIC.MI $17.6 19.24 USD
-0.56
$51.33M 56.11M USD $1.11K 1.21K USD $17.1 18.69 USD $18 19.68 USD $51.33M 56.11M USD 0 -$0.22 -0.2 USD
ABC Company S.p.A.  ABC.MI $3.7 4.04 USD
0
$44.81M 48.98M USD $12K 13.12K USD $3.66 4 USD $3.7 4.04 USD $44.81M 48.98M USD 0 -$0.03 -0.03 USD
LVenture Group S.p.A.  LVEN.MI $0.2399 0.27 USD
0
$14.45M 15.8M USD $0 0 USD $0 0 USD $0 0 USD $14.45M 15.8M USD 0 $0 0 USD
Copernico Sim S.p.A.  COP.MI $6.6 7.21 USD
0
$12.68M 13.86M USD $250 273.28 USD $6.6 7.21 USD $6.6 7.21 USD $12.68M 13.86M USD 60.00 $0.11 0.12 USD
Confinvest F.L. S.p.A.  CFV.MI $1.61 1.75 USD
-0.93
$11.47M 12.54M USD $1K 1.09K USD $1.61 1.75 USD $1.61 1.75 USD $11.47M 12.54M USD 22.92 $0.07 0.08 USD
Solutions Capital Management SIM S.p.A.  SCM.MI $3.16 3.45 USD
0
$7.06M 7.72M USD $720 787.06 USD $3.06 3.34 USD $3.16 3.45 USD $7.06M 7.72M USD 16.63 $0.19 0.21 USD
Bestbe Holding S.p.A.  GEQ.MI $0.01 0.01 USD
0
$6.63M 7.25M USD $0 0 USD $0 0 USD $0 0 USD $6.63M 7.25M USD 0 $0 0 USD
Conafi S.p.A.  CNF.MI $0.14 0.16 USD
0
$5.32M 5.82M USD $0 0 USD $0 0 USD $0 0 USD $5.32M 5.82M USD 0 $0 0 USD
MiT Sim S.p.A.  MTS.MI $2 2.19 USD
0
$4.16M 4.55M USD $10K 10.93K USD $1.92 2.1 USD $2 2.19 USD $4.16M 4.55M USD 11.76 $0.17 0.19 USD
Ambromobiliare S.p.A.  AMB.MI $1.18 1.29 USD
+11.32
$3.21M 3.51M USD $3.4K 3.72K USD $1.03 1.13 USD $1.12 1.22 USD $3.21M 3.51M USD 118.00 $0.01 0.01 USD
CrowdFundMe S.p.A.  CFM.MI $1.3 1.42 USD
-4.41
$2.23M 2.44M USD $1.95K 2.13K USD $1.3 1.42 USD $1.3 1.42 USD $2.23M 2.44M USD 0 -$0.38 -0.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.