国：イタリア 取引所：Milan セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.60 6.12 USD |
+0.47
|
€97.89B 107.01B USD | €23.16M 25.32M USD | €5.55 6.06 USD | €5.63 6.15 USD | €97.89B 107.01B USD | 10.56 | €0.53 0.58 USD | |
| UniCredit S.p.A. UCG.MI | €63.22 69.11 USD |
-0.44
|
€96.59B 105.59B USD | €2.24M 2.45M USD | €62.48 68.3 USD | €63.82 69.76 USD | €96.59B 105.59B USD | 9.56 | €6.61 7.23 USD | |
| Assicurazioni Generali S.p.A. G.MI | €32.80 35.85 USD |
-1.18
|
€49.50B 54.11B USD | €1.19M 1.3M USD | €32.51 35.54 USD | €33.33 36.43 USD | €49.50B 54.11B USD | 12.96 | €2.53 2.77 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €7.77 8.5 USD |
+4.7
|
€23.63B 25.83B USD | €42.65M 46.62M USD | €7.56 8.26 USD | €7.80 8.53 USD | €23.63B 25.83B USD | 5.80 | €1.34 1.46 USD | |
| BPER Banca SpA BPE.MI | €10.37 11.33 USD |
+0.48
|
€20.35B 22.25B USD | €12.26M 13.4M USD | €10.23 11.18 USD | €10.56 11.54 USD | €20.35B 22.25B USD | 9.50 | €1.09 1.19 USD | |
| Banco BPM S.p.A. BAMI.MI | €12.61 13.78 USD |
-0.24
|
€18.96B 20.72B USD | €4.88M 5.34M USD | €12.43 13.58 USD | €12.80 13.99 USD | €18.96B 20.72B USD | 7.98 | €1.58 1.73 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | €18.87 20.62 USD |
-2.83
|
€13.49B 14.75B USD | €2.37M 2.59M USD | €18.49 20.21 USD | €19.94 21.79 USD | €13.49B 14.75B USD | 11.71 | €1.61 1.76 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.67 18.22 USD |
+1.93
|
€13.44B 14.69B USD | €1.80M 1.96M USD | €16.45 17.98 USD | €17.02 18.61 USD | €13.44B 14.69B USD | 10.16 | €1.64 1.79 USD | |
| Banca Mediolanum S.p.A. BMED.MI | €18.14 19.83 USD |
+1.62
|
€13.41B 14.66B USD | €1.06M 1.16M USD | €17.75 19.4 USD | €18.16 19.85 USD | €13.41B 14.66B USD | 11.77 | €1.54 1.68 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.06 23.02 USD |
-0.57
|
€12.88B 14.08B USD | €856.73K 936.52K USD | €20.83 22.77 USD | €21.43 23.43 USD | €12.88B 14.08B USD | 19.68 | €1.07 1.17 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | €14.77 16.14 USD |
+0.92
|
€6.64B 7.26B USD | €1.28M 1.4M USD | €14.54 15.89 USD | €15.01 16.4 USD | €6.64B 7.26B USD | 10.25 | €1.44 1.57 USD | |
| Banca Generali S.p.A. BGN.MI | €51.75 56.57 USD |
+1.37
|
€5.89B 6.44B USD | €281.28K 307.48K USD | €50.90 55.64 USD | €52.90 57.83 USD | €5.89B 6.44B USD | 15.08 | €3.43 3.75 USD | |
| Azimut Holding S.p.A. AZM.MI | €35.44 38.74 USD |
+0.25
|
€5.06B 5.53B USD | €1.14M 1.25M USD | €34.82 38.06 USD | €35.44 38.74 USD | €5.06B 5.53B USD | 10.36 | €3.42 3.74 USD | |
| Credito Emiliano S.p.A. CE.MI | €13.64 14.91 USD |
0
|
€4.63B 5.06B USD | €192.61K 210.54K USD | €13.34 14.58 USD | €13.78 15.06 USD | €4.63B 5.06B USD | 6.95 | €1.96 2.14 USD | |
| BFF Bank S.p.A. BFF.MI | €10.90 11.92 USD |
-0.55
|
€2.06B 2.25B USD | €199.13K 217.68K USD | €10.73 11.73 USD | €11.10 12.13 USD | €2.06B 2.25B USD | 17.03 | €0.64 0.7 USD | |
| Anima Holding SpA ANIM.MI | €5.92 6.47 USD |
-1.66
|
€1.92B 2.1B USD | €247.99K 271.09K USD | €5.87 6.42 USD | €6.04 6.6 USD | €1.92B 2.1B USD | 7.39 | €0.80 0.87 USD | |
| Moltiply Group S.p.A. MOL.MI | €42.80 46.79 USD |
+0.12
|
€1.67B 1.83B USD | €3.38K 3.69K USD | €42.70 46.68 USD | €43.25 47.28 USD | €1.67B 1.83B USD | 37.87 | €1.13 1.24 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | €8.47 9.26 USD |
0
|
€1.38B 1.51B USD | €65.31K 71.39K USD | €8.39 9.17 USD | €8.57 9.37 USD | €1.38B 1.51B USD | 18.02 | €0.47 0.51 USD | |
| Banca IFIS S.p.A. IF.MI | €22.34 24.42 USD |
+0.45
|
€1.36B 1.49B USD | €66.34K 72.52K USD | €22.24 24.31 USD | €22.62 24.73 USD | €1.36B 1.49B USD | 7.57 | €2.95 3.22 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | €7.80 8.53 USD |
-0.51
|
€1.03B 1.12B USD | €274.21K 299.75K USD | €7.30 7.98 USD | €7.94 8.68 USD | €1.03B 1.12B USD | 8.76 | €0.89 0.97 USD | |
| doValue S.p.A. DOV.MI | €2.64 2.88 USD |
-0.15
|
€499.92M 546.48M USD | €447.94K 489.66K USD | €2.61 2.86 USD | €2.70 2.96 USD | €499.92M 546.48M USD | 0 | -€0.29 -0.3 USD | |
| REVO Insurance S.p.A. REVO.MI | €17.00 18.58 USD |
-1.73
|
€495.75M 541.92M USD | €20.15K 22.02K USD | €16.68 18.23 USD | €17.54 19.17 USD | €495.75M 541.92M USD | 24.28 | €0.70 0.77 USD | |
| Equita Group S.p.A. EQUI.MI | €5.69 6.22 USD |
-0.52
|
€285.21M 311.77M USD | €49.12K 53.69K USD | €5.67 6.2 USD | €5.80 6.34 USD | €285.21M 311.77M USD | 16.25 | €0.35 0.38 USD | |
| Banca Sistema S.p.A. BST.MI | €1.61 1.76 USD |
+2.69
|
€129.16M 141.19M USD | €552.87K 604.37K USD | €1.56 1.71 USD | €1.62 1.78 USD | €129.16M 141.19M USD | 4.01 | €0.40 0.44 USD | |
| Banca Profilo S.p.A. PRO.MI | €0.16 0.18 USD |
+1.9
|
€106.36M 116.27M USD | €1.36M 1.48M USD | €0.16 0.17 USD | €0.16 0.18 USD | €106.36M 116.27M USD | 0 | -€0.01 -0.01 USD | |
| Directa Sim S.p.A. D.MI | €4.79 5.24 USD |
+0.21
|
€90.00M 98.38M USD | €1.00K 1.09K USD | €4.79 5.24 USD | €4.80 5.25 USD | €90.00M 98.38M USD | 7.60 | €0.63 0.69 USD | |
| H-FARM S.p.A. FARM.MI | €0.19 0.2 USD |
0
|
€37.03M 40.48M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0 | -€0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.13 1.24 USD |
-4.24
|
€14.58M 15.93M USD | €13.22K 14.45K USD | €1.10 1.2 USD | €1.14 1.25 USD | €14.58M 15.93M USD | 0 | -€0.05 -0.05 USD | |
| Confinvest F.L. S.p.A. CFV.MI | €1.98 2.16 USD |
-1
|
€14.22M 15.54M USD | €16.00K 17.49K USD | €1.98 2.16 USD | €2.00 2.19 USD | €14.22M 15.54M USD | 16.50 | €0.12 0.13 USD | |
| UCapital24 S.p.A. U24.MI | €0.36 0.39 USD |
+0.28
|
€8.25M 9.02M USD | €8.00K 8.75K USD | €0.36 0.39 USD | €0.36 0.39 USD | €8.25M 9.02M USD | 0 | -€0.01 -0.01 USD | |
| MiT Sim S.p.A. MTS.MI | €1.82 1.99 USD |
0
|
€3.79M 4.14M USD | €200.00 218.63 USD | €1.82 1.99 USD | €1.82 1.99 USD | €3.79M 4.14M USD | 0 | -€0.06 -0.06 USD | |
| First Capital S.p.A. FIC.MI | €18.90 20.66 USD |
-0.53
|
€56.22M 61.45M USD | €680.00 743.33 USD | €18.90 20.66 USD | €18.90 20.66 USD | €56.22M 61.45M USD | 4.68 | €4.03 4.41 USD | |
| ABC Company S.p.A. ABC.MI | €3.68 4.02 USD |
0
|
€48.68M 53.21M USD | €1.50K 1.64K USD | €3.20 3.5 USD | €3.68 4.02 USD | €48.68M 53.21M USD | 0 | -€0.02 -0.02 USD | |
| Copernico Sim S.p.A. COP.MI | €7.25 7.93 USD |
0
|
€14.00M 15.3M USD | €750.00 819.85 USD | €7.00 7.65 USD | €7.25 7.93 USD | €14.00M 15.3M USD | 72.50 | €0.10 0.11 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.30 4.7 USD |
0
|
€9.89M 10.81M USD | €480.00 524.7 USD | €4.28 4.68 USD | €4.30 4.7 USD | €9.89M 10.81M USD | 33.07 | €0.13 0.14 USD | |
| Ambromobiliare S.p.A. AMB.MI | €0.93 1.02 USD |
-3.12
|
€2.53M 2.77M USD | €3.40K 3.72K USD | €0.93 1.01 USD | €0.95 1.03 USD | €2.53M 2.77M USD | 0 | -€0.15 -0.1 USD | |
| CrowdFundMe S.p.A. CFM.MI | €1.29 1.41 USD |
0
|
€2.21M 2.42M USD | €600.00 655.88 USD | €1.29 1.41 USD | €1.29 1.41 USD | €2.21M 2.42M USD | 0 | -€0.43 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}