国：イタリア 取引所：Milan セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.91 4.27 USD |
-2.2
|
$77.46B 84.67B USD | $122.14M 133.52M USD | $3.81 4.17 USD | $3.94 4.3 USD | $77.46B 84.67B USD | 8.13 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $43.52 47.57 USD |
-0.18
|
$75.42B 82.45B USD | $13.76M 15.04M USD | $41.42 45.27 USD | $43.58 47.63 USD | $75.42B 82.45B USD | 7.52 | $5.78 6.32 USD | |
| Assicurazioni Generali S.p.A. G.MI | $29.07 31.78 USD |
-4.25
|
$47.01B 51.39B USD | $7.48M 8.18M USD | $28.65 31.32 USD | $29.94 32.73 USD | $47.01B 51.39B USD | 11.76 | $2.47 2.7 USD | |
| Banco BPM S.p.A. BAMI.MI | $8.08 8.83 USD |
-1.7
|
$13.34B 14.58B USD | $13.39M 14.63M USD | $7.81 8.54 USD | $8.13 8.89 USD | $13.34B 14.58B USD | 6.36 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.05 15.35 USD |
-2.3
|
$13.31B 14.55B USD | $6.92M 7.57M USD | $13.78 15.06 USD | $14.21 15.53 USD | $13.31B 14.55B USD | 8.77 | $1.6 1.75 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.24 16.66 USD |
-3.61
|
$10.18B 11.13B USD | $2.99M 3.27M USD | $14.89 16.27 USD | $15.57 17.02 USD | $10.18B 11.13B USD | 14.24 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $12.24 13.38 USD |
-4.08
|
$9.97B 10.9B USD | $2.34M 2.56M USD | $11.98 13.1 USD | $12.58 13.75 USD | $9.97B 10.9B USD | 8.05 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.MI | $5.88 6.43 USD |
-1.61
|
$9.46B 10.34B USD | $17.81M 19.47M USD | $5.67 6.2 USD | $5.93 6.48 USD | $9.46B 10.34B USD | 5.93 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $12.84 14.04 USD |
-3.53
|
$9.2B 10.05B USD | $2.73M 2.98M USD | $12.6 13.77 USD | $13.2 14.43 USD | $9.2B 10.05B USD | 8.56 | $1.5 1.64 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.89 6.44 USD |
-2.72
|
$8.72B 9.53B USD | $19.39M 21.19M USD | $5.77 6.31 USD | $5.98 6.53 USD | $8.72B 9.53B USD | 3.75 | $1.57 1.72 USD | |
| Banca Generali S.p.A. BGN.MI | $44.16 48.27 USD |
-3.75
|
$5.51B 6.02B USD | $254.85K 278.59K USD | $43.56 47.62 USD | $45.24 49.45 USD | $5.51B 6.02B USD | 11.68 | $3.78 4.13 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $9.12 9.97 USD |
-1.34
|
$4.64B 5.07B USD | $2.3M 2.51M USD | $8.8 9.62 USD | $9.15 10 USD | $4.64B 5.07B USD | 7.12 | $1.28 1.4 USD | |
| Credito Emiliano S.p.A. CE.MI | $10.84 11.85 USD |
-3.04
|
$3.96B 4.33B USD | $198.38K 216.85K USD | $10.64 11.63 USD | $11 12.02 USD | $3.96B 4.33B USD | 5.95 | $1.82 1.99 USD | |
| Azimut Holding S.p.A. AZM.MI | $20.48 22.39 USD |
-3.58
|
$3.39B 3.71B USD | $1.58M 1.72M USD | $19.99 21.85 USD | $20.94 22.89 USD | $3.39B 3.71B USD | 5.10 | $4.01 4.38 USD | |
| Anima Holding SpA ANIM.MI | $6.44 7.03 USD |
-3.16
|
$2.19B 2.4B USD | $7.82M 8.55M USD | $6.44 7.03 USD | $6.8 7.43 USD | $2.19B 2.4B USD | 9.46 | $0.68 0.74 USD | |
| Moltiply Group S.p.A. MOL.MI | $38 41.54 USD |
+0.66
|
$1.42B 1.56B USD | $27.74K 30.32K USD | $36.65 40.06 USD | $38.45 42.03 USD | $1.42B 1.56B USD | 34.54 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $6.9 7.54 USD |
-2.4
|
$1.36B 1.49B USD | $342.06K 373.91K USD | $6.75 7.38 USD | $6.99 7.64 USD | $1.36B 1.49B USD | 6.00 | $1.15 1.26 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $6.88 7.52 USD |
-0.86
|
$1.13B 1.23B USD | $357.77K 391.09K USD | $6.74 7.37 USD | $7.01 7.66 USD | $1.13B 1.23B USD | 29.91 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $18.71 20.45 USD |
-2.45
|
$1.08B 1.18B USD | $265.02K 289.7K USD | $18.28 19.98 USD | $19.04 20.81 USD | $1.08B 1.18B USD | 6.09 | $3.07 3.36 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.81 7.44 USD |
-3.4
|
$987.28M 1.08B USD | $171.04K 186.97K USD | $6.7 7.32 USD | $6.93 7.58 USD | $987.28M 1.08B USD | 7.24 | $0.94 1.03 USD | |
| REVO Insurance S.p.A. REVO.MI | $12.78 13.97 USD |
-1.99
|
$337.26M 368.68M USD | $69.15K 75.59K USD | $12.58 13.75 USD | $12.9 14.1 USD | $337.26M 368.68M USD | 16.17 | $0.79 0.86 USD | |
| doValue S.p.A. DOV.MI | $1.51 1.66 USD |
-3.07
|
$305.41M 333.85M USD | $1.35M 1.48M USD | $1.51 1.65 USD | $1.58 1.72 USD | $305.41M 333.85M USD | 18.92 | $0.08 0.09 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.14 3.43 USD |
-3.2
|
$276.74M 302.51M USD | $252.27K 275.76K USD | $3.13 3.42 USD | $3.25 3.55 USD | $276.74M 302.51M USD | 0 | -$0.69 -0.7 USD | |
| Equita Group S.p.A. EQUI.MI | $3.96 4.32 USD |
-2.35
|
$212.37M 232.15M USD | $144.32K 157.77K USD | $3.92 4.29 USD | $4.03 4.4 USD | $212.37M 232.15M USD | 14.12 | $0.28 0.31 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.16 0.17 USD |
-2.46
|
$112.4M 122.87M USD | $542.75K 593.3K USD | $0.16 0.17 USD | $0.16 0.18 USD | $112.4M 122.87M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. BST.MI | $1.38 1.51 USD |
-2.96
|
$110.75M 121.06M USD | $331.71K 362.61K USD | $1.35 1.47 USD | $1.39 1.52 USD | $110.75M 121.06M USD | 4.44 | $0.31 0.34 USD | |
| Directa Sim S.p.A. D.MI | $4.9 5.36 USD |
-1.01
|
$92.8M 101.45M USD | $9K 9.84K USD | $4.86 5.31 USD | $4.95 5.41 USD | $92.8M 101.45M USD | 8.16 | $0.6 0.66 USD | |
| H-FARM S.p.A. FARM.MI | $0.13 0.15 USD |
-1.47
|
$28.4M 31.04M USD | $19.5K 21.32K USD | $0.13 0.15 USD | $0.13 0.15 USD | $28.4M 31.04M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.6 1.74 USD |
+2.57
|
$20.58M 22.49M USD | $54 59.03 USD | $1.55 1.69 USD | $1.6 1.74 USD | $20.58M 22.49M USD | 19.93 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.54 0.59 USD |
-1.45
|
$13.18M 14.41M USD | $12.8K 13.99K USD | $0.54 0.59 USD | $0.55 0.6 USD | $13.18M 14.41M USD | 0 | -$0.01 -0.01 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.07 1.17 USD |
0
|
$2.91M 3.18M USD | $1.6K 1.75K USD | $1.03 1.13 USD | $1.07 1.17 USD | $2.91M 3.18M USD | 0 | -$0.07 -0.07 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $16.3 17.82 USD |
-2.4
|
$48.68M 53.21M USD | $2.82K 3.08K USD | $15.6 17.05 USD | $16.3 17.82 USD | $48.68M 53.21M USD | 0 | -$0.23 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.65 7.27 USD |
0
|
$12.77M 13.96M USD | $1.25K 1.37K USD | $6.5 7.11 USD | $6.65 7.27 USD | $12.77M 13.96M USD | 60.45 | $0.11 0.12 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.58 1.73 USD |
-4.24
|
$11.12M 12.16M USD | $3K 3.28K USD | $1.58 1.73 USD | $1.64 1.79 USD | $11.12M 12.16M USD | 22.57 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.34 3.65 USD |
0
|
$7.46M 8.16M USD | $2.16K 2.36K USD | $3.26 3.56 USD | $3.42 3.74 USD | $7.46M 8.16M USD | 17.57 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $1.83 2 USD |
0
|
$4.06M 4.43M USD | $2K 2.19K USD | $1.83 2 USD | $1.9 2.08 USD | $4.06M 4.43M USD | 0 | -$0.02 -0.02 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.09 1.19 USD |
-4.39
|
$1.9M 2.08M USD | $2.25K 2.46K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.9M 2.08M USD | 0 | -$0.38 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}