Quốc gia: Ý Sàn giao dịch: Milan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (37)
- {{country.name}}
- Tất cả các quốc gia
- Ý (37)
Milan (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (37)
Dịch vụ tài chính (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €64.71 70.74 USD |
-0.52
|
€97.75B 106.85B USD | €642.15K 701.95K USD | €64.57 70.58 USD | €65.25 71.33 USD | €97.75B 106.85B USD | 9.78 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.59 6.11 USD |
-0.39
|
€97.19B 106.24B USD | €3.83M 4.18M USD | €5.59 6.11 USD | €5.62 6.15 USD | €97.19B 106.24B USD | 10.96 | €0.51 0.56 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €33.81 36.96 USD |
+0.18
|
€50.89B 55.63B USD | €123.65K 135.17K USD | €33.77 36.92 USD | €33.91 37.07 USD | €50.89B 55.63B USD | 13.36 | €2.53 2.77 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €7.87 8.6 USD |
+3.65
|
€23.91B 26.13B USD | €14.05M 15.36M USD | €7.74 8.46 USD | €7.94 8.68 USD | €23.91B 26.13B USD | 5.87 | €1.34 1.46 USD | ||
| BPER Banca SpA BPE.MI | €10.37 11.34 USD |
-0.1
|
€20.36B 22.26B USD | €1.03M 1.12M USD | €10.33 11.29 USD | €10.46 11.43 USD | €20.36B 22.26B USD | 9.17 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.03 13.15 USD |
+0.33
|
€18.09B 19.77B USD | €532.71K 582.33K USD | €11.99 13.11 USD | €12.12 13.25 USD | €18.09B 19.77B USD | 7.61 | €1.58 1.73 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.17 20.96 USD |
+1.03
|
€13.75B 15.03B USD | €126.88K 138.69K USD | €19.04 20.81 USD | €19.22 21.01 USD | €13.75B 15.03B USD | 11.90 | €1.61 1.76 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.59 18.13 USD |
+1.97
|
€13.37B 14.62B USD | €464.76K 508.04K USD | €16.23 17.74 USD | €16.69 18.24 USD | €13.37B 14.62B USD | 10.17 | €1.63 1.78 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.09 19.77 USD |
-0.39
|
€13.37B 14.62B USD | €112.61K 123.09K USD | €18.07 19.75 USD | €18.20 19.9 USD | €13.37B 14.62B USD | 11.52 | €1.57 1.72 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.37 22.27 USD |
-0.15
|
€12.46B 13.62B USD | €94.30K 103.09K USD | €20.34 22.23 USD | €20.50 22.41 USD | €12.46B 13.62B USD | 19.03 | €1.07 1.17 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.01 16.4 USD |
+0.6
|
€6.75B 7.38B USD | €44.14K 48.25K USD | €14.85 16.23 USD | €15.10 16.5 USD | €6.75B 7.38B USD | 10.27 | €1.46 1.6 USD | ||
| Banca Generali S.p.A. BGN.MI | €55.05 60.18 USD |
+0.73
|
€6.29B 6.88B USD | €9.04K 9.89K USD | €54.50 59.58 USD | €55.20 60.34 USD | €6.29B 6.88B USD | 15.42 | €3.57 3.9 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.21 38.49 USD |
+1.06
|
€5.01B 5.47B USD | €117.32K 128.24K USD | €34.32 37.52 USD | €35.33 38.62 USD | €5.01B 5.47B USD | 9.67 | €3.64 3.98 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.42 15.76 USD |
-0.69
|
€4.90B 5.35B USD | €150.11K 164.09K USD | €14.02 15.33 USD | €14.58 15.94 USD | €4.90B 5.35B USD | 7.67 | €1.88 2.06 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.50 11.48 USD |
+0.57
|
€1.98B 2.17B USD | €3.62K 3.96K USD | €10.44 11.41 USD | €10.50 11.48 USD | €1.98B 2.17B USD | 15.21 | €0.69 0.75 USD | ||
| Anima Holding SpA ANIM.MI | €6.07 6.63 USD |
+0.66
|
€1.97B 2.16B USD | €21.41K 23.4K USD | €6.03 6.59 USD | €6.07 6.64 USD | €1.97B 2.16B USD | 7.67 | €0.79 0.86 USD | ||
| Banca IFIS S.p.A. IF.MI | €24.84 27.15 USD |
+2.9
|
€1.52B 1.66B USD | €156.13K 170.67K USD | €24.28 26.54 USD | €25.04 27.37 USD | €1.52B 1.66B USD | 2.95 | €8.40 9.18 USD | ||
| Moltiply Group S.p.A. MOL.MI | €37.60 41.1 USD |
-1.57
|
€1.45B 1.59B USD | €33.82K 36.97K USD | €37.40 40.88 USD | €38.20 41.76 USD | €1.45B 1.59B USD | 28.92 | €1.30 1.42 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.83 9.65 USD |
+0.23
|
€1.44B 1.57B USD | €7.08K 7.74K USD | €8.80 9.62 USD | €8.83 9.65 USD | €1.44B 1.57B USD | 17.31 | €0.51 0.56 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.12 9.97 USD |
+0.22
|
€1.20B 1.31B USD | €3.55K 3.88K USD | €9.10 9.95 USD | €9.14 9.99 USD | €1.20B 1.31B USD | 10.48 | €0.87 0.95 USD | ||
| doValue S.p.A. DOV.MI | €2.68 2.93 USD |
+1.13
|
€509.03M 556.43M USD | €37.82K 41.34K USD | €2.66 2.91 USD | €2.69 2.94 USD | €509.03M 556.43M USD | 0 | -€0.63 -0.6 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.64 19.28 USD |
0
|
€506.92M 554.13M USD | €47.77K 52.22K USD | €17.46 19.09 USD | €18.00 19.68 USD | €506.92M 554.13M USD | 25.19 | €0.70 0.77 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.96 6.52 USD |
+2.23
|
€305.23M 333.66M USD | €21.46K 23.46K USD | €5.88 6.43 USD | €6.03 6.59 USD | €305.23M 333.66M USD | 13.24 | €0.45 0.49 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.67 1.83 USD |
0
|
€134.46M 146.99M USD | €4.37K 4.78K USD | €1.67 1.83 USD | €1.67 1.83 USD | €134.46M 146.99M USD | 3.98 | €0.42 0.46 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.15 0.17 USD |
-0.96
|
€102.07M 111.58M USD | €3.03K 3.31K USD | €0.15 0.17 USD | €0.16 0.17 USD | €102.07M 111.58M USD | 0 | €0.00 0 USD | ||
| Directa Sim S.p.A. D.MI | €4.80 5.25 USD |
+1.05
|
€90.00M 98.38M USD | €11.50K 12.57K USD | €4.74 5.18 USD | €4.82 5.27 USD | €90.00M 98.38M USD | 7.61 | €0.63 0.69 USD | ||
| First Capital S.p.A. FIC.MI | €22.00 24.05 USD |
+0.92
|
€76.17M 83.27M USD | €27.09K 29.61K USD | €21.60 23.61 USD | €22.00 24.05 USD | €76.17M 83.27M USD | 5.45 | €4.03 4.41 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
0
|
€36.13M 39.49M USD | €1.50K 1.64K USD | €0.18 0.2 USD | €0.18 0.2 USD | €36.13M 39.49M USD | 0 | -€0.04 -0.04 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.11 1.21 USD |
0
|
€14.32M 15.65M USD | €7.60K 8.31K USD | €1.06 1.15 USD | €1.13 1.23 USD | €14.32M 15.65M USD | 0 | -€0.05 -0.05 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.83 2 USD |
+1.95
|
€12.88M 14.08M USD | €15.00K 16.4K USD | €1.80 1.96 USD | €1.83 2 USD | €12.88M 14.08M USD | 15.25 | €0.12 0.13 USD | ||
| UCapital24 S.p.A. U24.MI | €0.32 0.35 USD |
-2.47
|
€6.82M 7.45M USD | €1.60K 1.75K USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.82M 7.45M USD | 0 | -€0.01 -0.01 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.96 2.14 USD |
0
|
€4.08M 4.46M USD | €9.20K 10.06K USD | €1.89 2.07 USD | €1.96 2.14 USD | €4.08M 4.46M USD | 0 | -€0.06 -0.06 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.75 0.81 USD |
0
|
€2.03M 2.22M USD | €3.40K 3.72K USD | €0.73 0.79 USD | €0.75 0.81 USD | €2.03M 2.22M USD | 0 | -€0.15 -0.1 USD | ||
| ABC Company S.p.A. ABC.MI | €3.74 4.09 USD |
+0.54
|
€50.53M 55.23M USD | €10.50K 11.48K USD | €3.74 4.09 USD | €3.74 4.09 USD | €50.53M 55.23M USD | 0 | -€0.02 -0.02 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.60 8.31 USD |
0
|
€15.00M 16.39M USD | €250.00 273.28 USD | €7.60 8.31 USD | €7.60 8.31 USD | €15.00M 16.39M USD | 76.00 | €0.10 0.11 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.54 4.96 USD |
-0.44
|
€10.14M 11.09M USD | €1.68K 1.84K USD | €4.54 4.96 USD | €4.56 4.98 USD | €10.14M 11.09M USD | 34.92 | €0.13 0.14 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.22 1.33 USD |
+0.83
|
€2.09M 2.29M USD | €300.00 327.94 USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.09M 2.29M USD | 0 | -€0.43 -0.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}