Quốc gia: Ý Sàn giao dịch: Milan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (63)
- {{country.name}}
- Tất cả các quốc gia
- Ý (63)
Milan (63)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (63)
Dịch vụ tài chính (63)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $55.92 61.13 USD |
-0.43
|
$86.56B 94.63B USD | $1.17M 1.27M USD | $55.61 60.79 USD | $56.65 61.93 USD | $86.56B 94.63B USD | 9.24 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.82 5.26 USD |
+0.11
|
$85.38B 93.33B USD | $10.6M 11.59M USD | $4.81 5.25 USD | $4.85 5.3 USD | $85.38B 93.33B USD | 9.63 | $0.5 0.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.03 32.83 USD |
+0.1
|
$45.39B 49.62B USD | $580.12K 634.15K USD | $29.98 32.77 USD | $30.2 33.01 USD | $45.39B 49.62B USD | 12.30 | $2.44 2.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.56 21.38 USD |
-0.13
|
$16.08B 17.57B USD | $2.15M 2.35M USD | $19.46 21.27 USD | $19.92 21.78 USD | $16.08B 17.57B USD | 12.22 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.8 10.71 USD |
-0.87
|
$14.74B 16.11B USD | $643.38K 703.3K USD | $9.77 10.68 USD | $9.93 10.85 USD | $14.74B 16.11B USD | 7.71 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.53 18.07 USD |
-0.45
|
$11.98B 13.1B USD | $319.73K 349.5K USD | $16.46 17.99 USD | $16.71 18.26 USD | $11.98B 13.1B USD | 11.01 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.89 20.65 USD |
-0.63
|
$11.59B 12.67B USD | $224.69K 245.62K USD | $18.82 20.57 USD | $19.05 20.82 USD | $11.59B 12.67B USD | 17.65 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.5 15.85 USD |
0
|
$10.69B 11.69B USD | $147.94K 161.71K USD | $14.49 15.84 USD | $14.6 15.96 USD | $10.69B 11.69B USD | 9.47 | $1.53 1.67 USD | |
| BPER Banca SpA BPE.MI | $7.49 8.19 USD |
-0.74
|
$10.68B 11.67B USD | $2.55M 2.78M USD | $7.46 8.15 USD | $7.61 8.32 USD | $10.68B 11.67B USD | 7.80 | $0.96 1.05 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.09 7.75 USD |
-2.15
|
$9.06B 9.9B USD | $2.91M 3.18M USD | $7.08 7.74 USD | $7.29 7.97 USD | $9.06B 9.9B USD | 4.34 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $47.3 51.71 USD |
-0.13
|
$5.39B 5.89B USD | $36.68K 40.1K USD | $47.1 51.49 USD | $47.72 52.16 USD | $5.39B 5.89B USD | 12.85 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.42 12.48 USD |
-1.42
|
$5.15B 5.63B USD | $1.48M 1.61M USD | $11.4 12.46 USD | $11.65 12.73 USD | $5.15B 5.63B USD | 8.51 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.22 13.36 USD |
-0.65
|
$4.16B 4.55B USD | $42.82K 46.8K USD | $12.22 13.36 USD | $12.38 13.53 USD | $4.16B 4.55B USD | 6.04 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $27.05 29.57 USD |
+0.26
|
$3.8B 4.16B USD | $127.03K 138.86K USD | $26.89 29.39 USD | $27.22 29.76 USD | $3.8B 4.16B USD | 6.79 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $6.06 6.62 USD |
+0.41
|
$1.97B 2.15B USD | $35.61K 38.93K USD | $6.03 6.59 USD | $6.07 6.63 USD | $1.97B 2.15B USD | 8.08 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $44.5 48.64 USD |
+1.02
|
$1.85B 2.02B USD | $1.62K 1.77K USD | $43.95 48.04 USD | $44.7 48.86 USD | $1.85B 2.02B USD | 39.73 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.27 10.13 USD |
+0.16
|
$1.74B 1.91B USD | $77.52K 84.74K USD | $9.22 10.08 USD | $9.34 10.21 USD | $1.74B 1.91B USD | 8.35 | $1.11 1.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.84 8.57 USD |
+1.29
|
$1.28B 1.4B USD | $58.45K 63.89K USD | $7.74 8.46 USD | $7.92 8.66 USD | $1.28B 1.4B USD | 37.33 | $0.21 0.23 USD | |
| Banca IFIS S.p.A. IF.MI | $22.1 24.16 USD |
+0.27
|
$1.16B 1.27B USD | $72.16K 78.88K USD | $21.94 23.98 USD | $22.34 24.42 USD | $1.16B 1.27B USD | 7.17 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.94 7.59 USD |
-0.29
|
$919.31M 1B USD | $24.08K 26.33K USD | $6.89 7.53 USD | $6.95 7.6 USD | $919.31M 1B USD | 7.71 | $0.9 0.98 USD | |
| doValue S.p.A. DOV.MI | $2.41 2.63 USD |
-1.23
|
$456.14M 498.62M USD | $194.1K 212.18K USD | $2.4 2.63 USD | $2.45 2.67 USD | $456.14M 498.62M USD | 4.53 | $0.53 0.58 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.22 16.64 USD |
-1.55
|
$437.37M 478.11M USD | $3.82K 4.17K USD | $15.16 16.57 USD | $15.4 16.83 USD | $437.37M 478.11M USD | 24.15 | $0.63 0.69 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.69 4.04 USD |
+1.37
|
$306.65M 335.21M USD | $658.97K 720.34K USD | $3.61 3.95 USD | $3.72 4.06 USD | $306.65M 335.21M USD | 0 | -$0.91 -0.9 USD | |
| Equita Group S.p.A. EQUI.MI | $4.53 4.95 USD |
-0.44
|
$226.75M 247.87M USD | $14.02K 15.33K USD | $4.52 4.94 USD | $4.56 4.98 USD | $226.75M 247.87M USD | 14.61 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.92 2.1 USD |
+0.52
|
$154.31M 168.68M USD | $83K 90.73K USD | $1.89 2.07 USD | $1.94 2.12 USD | $154.31M 168.68M USD | 4.68 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
0
|
$110.29M 120.56M USD | $17.94K 19.61K USD | $0.16 0.18 USD | $0.17 0.18 USD | $110.29M 120.56M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.6 6.12 USD |
+0.36
|
$105M 114.78M USD | $2K 2.19K USD | $5.6 6.12 USD | $5.6 6.12 USD | $105M 114.78M USD | 9.49 | $0.59 0.64 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.19 USD |
+7.21
|
$35.09M 38.35M USD | $463.5K 506.67K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $35.09M 38.35M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.53 1.67 USD |
0
|
$20.19M 22.07M USD | $7.58K 8.28K USD | $1.5 1.63 USD | $1.53 1.67 USD | $20.19M 22.07M USD | 19.06 | $0.08 0.09 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.7 1.86 USD |
+0.29
|
$11.97M 13.08M USD | $3K 3.28K USD | $1.68 1.84 USD | $1.7 1.86 USD | $11.97M 13.08M USD | 24.28 | $0.07 0.08 USD | |
| UCapital24 S.p.A. U24.MI | $0.4 0.43 USD |
+1.79
|
$8.65M 9.46M USD | $400 437.25 USD | $0.4 0.43 USD | $0.4 0.43 USD | $8.65M 9.46M USD | 0 | -$0.01 -0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $18.2 19.9 USD |
+1.68
|
$55.96M 61.17M USD | $465 508.31 USD | $18.1 19.79 USD | $18.2 19.9 USD | $55.96M 61.17M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.35 6.94 USD |
0
|
$12.2M 13.33M USD | $1.25K 1.37K USD | $6.35 6.94 USD | $6.5 7.11 USD | $12.2M 13.33M USD | 57.72 | $0.11 0.12 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.18 3.48 USD |
-1.85
|
$7.24M 7.91M USD | $240 262.35 USD | $3.18 3.48 USD | $3.18 3.48 USD | $7.24M 7.91M USD | 17.66 | $0.18 0.2 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.62 2.86 USD |
0
|
$5.62M 6.14M USD | $800 874.51 USD | $2.62 2.86 USD | $2.72 2.97 USD | $5.62M 6.14M USD | 15.41 | $0.17 0.19 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.02 1.11 USD |
0
|
$2.78M 3.04M USD | $800 874.51 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.78M 3.04M USD | 102.00 | $0.01 0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.28 1.4 USD |
0
|
$2.21M 2.42M USD | $4.35K 4.76K USD | $1.22 1.33 USD | $1.28 1.4 USD | $2.21M 2.42M USD | 0 | -$0.38 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}