Paese: Italia Borsa: Milan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (63)
- {{country.name}}
- Tutti i paesi
- Italia (63)
Milan (63)
- {{item.name}}
- Tutte le borse
- Milan (63)
Finanza (63)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (14)
- Banche - Diversificate (2)
- Banche - nazionali (22)
- Broker assicurativi (8)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Società di Comodo (1)
- Servizi di credito (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $57.94 63.34 USD |
-2.34
|
$89.69B 98.04B USD | $7.06M 7.72M USD | $57.39 62.74 USD | $59.67 65.23 USD | $89.69B 98.04B USD | 9.57 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.92 5.38 USD |
-1.37
|
$86.59B 94.65B USD | $54.83M 59.93M USD | $4.89 5.34 USD | $4.99 5.45 USD | $86.59B 94.65B USD | 9.83 | $0.5 0.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.14 34.04 USD |
+0.29
|
$47.05B 51.43B USD | $2.14M 2.34M USD | $30.67 33.53 USD | $31.14 34.04 USD | $47.05B 51.43B USD | 12.76 | $2.44 2.67 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.03 10.96 USD |
-3.74
|
$15.08B 16.48B USD | $9.36M 10.23M USD | $10 10.93 USD | $10.41 11.37 USD | $15.08B 16.48B USD | 7.89 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.25 19.95 USD |
-1.7
|
$14.75B 16.13B USD | $3.93M 4.3M USD | $18.07 19.75 USD | $18.51 20.23 USD | $14.75B 16.13B USD | 11.40 | $1.6 1.75 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.47 18 USD |
+0.12
|
$11.79B 12.89B USD | $1.03M 1.12M USD | $16.22 17.73 USD | $16.54 18.08 USD | $11.79B 12.89B USD | 10.97 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.58 20.31 USD |
-0.75
|
$11.36B 12.42B USD | $1.07M 1.17M USD | $18.41 20.12 USD | $18.67 20.41 USD | $11.36B 12.42B USD | 17.36 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.64 16 USD |
-0.48
|
$10.8B 11.8B USD | $1.06M 1.16M USD | $14.47 15.82 USD | $14.71 16.08 USD | $10.8B 11.8B USD | 9.56 | $1.53 1.67 USD | |
| BPER Banca SpA BPE.MI | $7.41 8.1 USD |
-1.86
|
$10.48B 11.46B USD | $19.19M 20.98M USD | $7.26 7.94 USD | $7.53 8.23 USD | $10.48B 11.46B USD | 7.71 | $0.96 1.05 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.91 7.56 USD |
-1.52
|
$8.71B 9.52B USD | $12.89M 14.09M USD | $6.86 7.49 USD | $7.05 7.71 USD | $8.71B 9.52B USD | 4.24 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $47.7 52.14 USD |
+1.49
|
$5.44B 5.94B USD | $192.49K 210.41K USD | $46.72 51.07 USD | $47.58 52.01 USD | $5.44B 5.94B USD | 12.96 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.65 12.73 USD |
-1.52
|
$5.24B 5.73B USD | $11.37M 12.43M USD | $11.46 12.53 USD | $11.84 12.94 USD | $5.24B 5.73B USD | 8.69 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.7 13.88 USD |
-2.31
|
$4.33B 4.73B USD | $383.23K 418.92K USD | $12.62 13.8 USD | $12.98 14.19 USD | $4.33B 4.73B USD | 6.28 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $29.37 32.11 USD |
-0.03
|
$4.13B 4.51B USD | $444.07K 485.43K USD | $28.86 31.55 USD | $29.37 32.11 USD | $4.13B 4.51B USD | 7.37 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $6.07 6.64 USD |
+1.08
|
$1.97B 2.16B USD | $173.59K 189.75K USD | $5.98 6.54 USD | $6.08 6.65 USD | $1.97B 2.16B USD | 8.09 | $0.75 0.82 USD | |
| BFF Bank S.p.A. BFF.MI | $10.23 11.18 USD |
-1.63
|
$1.92B 2.1B USD | $356.79K 390.02K USD | $10.08 11.02 USD | $10.37 11.34 USD | $1.92B 2.1B USD | 9.21 | $1.11 1.21 USD | |
| Moltiply Group S.p.A. MOL.MI | $43.65 47.72 USD |
-0.91
|
$1.7B 1.86B USD | $9.45K 10.33K USD | $43.55 47.61 USD | $44 48.1 USD | $1.7B 1.86B USD | 38.97 | $1.12 1.22 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.75 8.47 USD |
+0.52
|
$1.27B 1.39B USD | $149.75K 163.7K USD | $7.63 8.34 USD | $7.78 8.5 USD | $1.27B 1.39B USD | 36.90 | $0.21 0.23 USD | |
| Banca IFIS S.p.A. IF.MI | $23.98 26.21 USD |
-2.12
|
$1.26B 1.38B USD | $355.56K 388.67K USD | $23.68 25.89 USD | $24.56 26.85 USD | $1.26B 1.38B USD | 7.78 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.15 7.82 USD |
-1.65
|
$943.06M 1.03B USD | $94.54K 103.34K USD | $7.09 7.75 USD | $7.22 7.89 USD | $943.06M 1.03B USD | 7.94 | $0.9 0.98 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.74 17.21 USD |
+1.03
|
$483.09M 528.08M USD | $55.42K 60.58K USD | $15.38 16.81 USD | $15.7 17.16 USD | $483.09M 528.08M USD | 24.98 | $0.63 0.69 USD | |
| doValue S.p.A. DOV.MI | $2.27 2.48 USD |
-3.65
|
$446.8M 488.41M USD | $3.29M 3.6M USD | $2.2 2.4 USD | $2.35 2.57 USD | $446.8M 488.41M USD | 4.28 | $0.53 0.58 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.95 4.32 USD |
-0.1
|
$327.74M 358.26M USD | $563.71K 616.21K USD | $3.95 4.32 USD | $4.02 4.39 USD | $327.74M 358.26M USD | 0 | -$0.91 -0.9 USD | |
| Equita Group S.p.A. EQUI.MI | $4.5 4.91 USD |
-0.66
|
$225M 245.95M USD | $29.36K 32.09K USD | $4.46 4.88 USD | $4.52 4.94 USD | $225M 245.95M USD | 14.49 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.8 1.97 USD |
+0.22
|
$144.99M 158.49M USD | $1.07M 1.17M USD | $1.8 1.96 USD | $1.82 1.99 USD | $144.99M 158.49M USD | 4.40 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
-0.3
|
$109.96M 120.2M USD | $448.8K 490.6K USD | $0.16 0.18 USD | $0.17 0.18 USD | $109.96M 120.2M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.7 6.23 USD |
0
|
$106.88M 116.83M USD | $3.5K 3.83K USD | $5.56 6.08 USD | $5.7 6.23 USD | $106.88M 116.83M USD | 9.66 | $0.59 0.64 USD | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.2 USD |
0
|
$35.83M 39.17M USD | $42K 45.91K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $35.83M 39.17M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.42 1.55 USD |
-0.35
|
$19.22M 21.01M USD | $13.87K 15.17K USD | $1.4 1.53 USD | $1.44 1.57 USD | $19.22M 21.01M USD | 17.68 | $0.08 0.09 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.78 1.94 USD |
+2.01
|
$12.5M 13.66M USD | $14K 15.3K USD | $1.72 1.87 USD | $1.8 1.96 USD | $12.5M 13.66M USD | 25.35 | $0.07 0.08 USD | |
| UCapital24 S.p.A. U24.MI | $0.45 0.49 USD |
-1.11
|
$9.55M 10.44M USD | $2.8K 3.06K USD | $0.44 0.48 USD | $0.45 0.5 USD | $9.55M 10.44M USD | 0 | -$0.01 -0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $18.3 20 USD |
0
|
$55.01M 60.13M USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $55.01M 60.13M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.65 7.27 USD |
-2.21
|
$12.84M 14.04M USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $12.84M 14.04M USD | 60.45 | $0.11 0.12 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.66 4 USD |
0
|
$8.18M 8.94M USD | $360 393.53 USD | $3.66 4 USD | $3.66 4 USD | $8.18M 8.94M USD | 19.26 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.74 3 USD |
0
|
$5.7M 6.23M USD | $400 437.25 USD | $2.72 2.97 USD | $2.72 2.97 USD | $5.7M 6.23M USD | 16.11 | $0.17 0.19 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.11 1.21 USD |
+6.73
|
$3.02M 3.3M USD | $19.4K 21.21K USD | $0.9899 1.08 USD | $1.13 1.24 USD | $3.02M 3.3M USD | 111.00 | $0.01 0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.24 1.36 USD |
-3.12
|
$2.13M 2.32M USD | $300 327.94 USD | $1.24 1.36 USD | $1.24 1.36 USD | $2.13M 2.32M USD | 0 | -$0.38 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}