Paese: Italia Borsa: Milan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (63)
- {{country.name}}
- Tutti i paesi
- Italia (63)
Milan (63)
- {{item.name}}
- Tutte le borse
- Milan (63)
Finanza (63)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (14)
- Banche - Diversificate (2)
- Banche - nazionali (23)
- Broker assicurativi (8)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Società di Comodo (1)
- Servizi di credito (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.75 5.2 USD |
+1.55
|
$84.53B 92.4B USD | $65.77M 71.9M USD | $4.72 5.16 USD | $4.79 5.23 USD | $84.53B 92.4B USD | 9.90 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $52.62 57.52 USD |
+3.24
|
$81.97B 89.6B USD | $6.72M 7.35M USD | $51.73 56.55 USD | $52.62 57.52 USD | $81.97B 89.6B USD | 9.10 | $5.78 6.32 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.59 35.63 USD |
+1.4
|
$49.24B 53.83B USD | $3.27M 3.57M USD | $32.21 35.21 USD | $32.62 35.66 USD | $49.24B 53.83B USD | 13.19 | $2.47 2.7 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.99 10.92 USD |
+2.04
|
$15.03B 16.43B USD | $8.63M 9.43M USD | $9.87 10.79 USD | $10.02 10.95 USD | $15.03B 16.43B USD | 7.86 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.21 19.91 USD |
+1.25
|
$14.97B 16.37B USD | $5.21M 5.7M USD | $17.83 19.49 USD | $18.45 20.17 USD | $14.97B 16.37B USD | 11.38 | $1.6 1.75 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.04 17.53 USD |
+1.84
|
$11.49B 12.56B USD | $2.18M 2.39M USD | $15.91 17.39 USD | $16.17 17.67 USD | $11.49B 12.56B USD | 10.69 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.05 19.73 USD |
+2.73
|
$11.03B 12.06B USD | $2.44M 2.67M USD | $17.69 19.34 USD | $18.15 19.83 USD | $11.03B 12.06B USD | 16.86 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.31 8 USD |
+2.47
|
$10.35B 11.32B USD | $13.08M 14.29M USD | $7.21 7.88 USD | $7.34 8.02 USD | $10.35B 11.32B USD | 7.54 | $0.97 1.06 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $13.49 14.75 USD |
+2.82
|
$9.95B 10.88B USD | $2.59M 2.83M USD | $13.15 14.37 USD | $13.5 14.76 USD | $9.95B 10.88B USD | 8.87 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.58 8.28 USD |
+2.2
|
$9.55B 10.44B USD | $20.68M 22.61M USD | $7.44 8.13 USD | $7.62 8.33 USD | $9.55B 10.44B USD | 4.82 | $1.57 1.72 USD | |
| Banca Generali S.p.A. BGN.MI | $53.2 58.15 USD |
+2.11
|
$6.06B 6.63B USD | $368.56K 402.89K USD | $52.55 57.44 USD | $53.6 58.59 USD | $6.06B 6.63B USD | 14.07 | $3.78 4.13 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.27 12.32 USD |
+2.45
|
$5.07B 5.54B USD | $1.67M 1.83M USD | $11.04 12.06 USD | $11.27 12.32 USD | $5.07B 5.54B USD | 8.80 | $1.28 1.4 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.28 13.42 USD |
+1.66
|
$4.18B 4.57B USD | $202.82K 221.71K USD | $12.08 13.21 USD | $12.3 13.45 USD | $4.18B 4.57B USD | 6.74 | $1.82 1.99 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.06 27.39 USD |
+2.75
|
$3.55B 3.88B USD | $824.48K 901.26K USD | $24.58 26.87 USD | $25.14 27.48 USD | $3.55B 3.88B USD | 6.24 | $4.01 4.38 USD | |
| Anima Holding SpA ANIM.MI | $5.97 6.52 USD |
-0.25
|
$1.94B 2.13B USD | $454.73K 497.08K USD | $5.93 6.48 USD | $6.04 6.6 USD | $1.94B 2.13B USD | 8.52 | $0.7 0.77 USD | |
| Moltiply Group S.p.A. MOL.MI | $43.35 47.39 USD |
-0.34
|
$1.63B 1.78B USD | $13.03K 14.24K USD | $43 47 USD | $43.75 47.82 USD | $1.63B 1.78B USD | 39.40 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $8.33 9.1 USD |
-0.06
|
$1.57B 1.71B USD | $290.65K 317.72K USD | $8.31 9.08 USD | $8.45 9.23 USD | $1.57B 1.71B USD | 7.36 | $1.13 1.24 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.7 8.42 USD |
+2.12
|
$1.26B 1.38B USD | $179.93K 196.69K USD | $7.47 8.17 USD | $7.81 8.54 USD | $1.26B 1.38B USD | 33.47 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $22.52 24.62 USD |
+2.09
|
$1.18B 1.29B USD | $157.1K 171.73K USD | $22.12 24.18 USD | $22.54 24.64 USD | $1.18B 1.29B USD | 7.31 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.56 8.26 USD |
0
|
$998.09M 1.09B USD | $136.27K 148.96K USD | $7.53 8.23 USD | $7.7 8.42 USD | $998.09M 1.09B USD | 8.04 | $0.94 1.03 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.84 15.13 USD |
+0.29
|
$350.2M 382.81M USD | $34.88K 38.13K USD | $13.66 14.93 USD | $13.96 15.26 USD | $350.2M 382.81M USD | 21.96 | $0.63 0.69 USD | |
| doValue S.p.A. DOV.MI | $1.82 1.99 USD |
+0.5
|
$345.42M 377.59M USD | $1.44M 1.57M USD | $1.8 1.96 USD | $1.9 2.07 USD | $345.42M 377.59M USD | 22.77 | $0.08 0.09 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.55 3.88 USD |
+2.01
|
$294.7M 322.15M USD | $234.03K 255.82K USD | $3.47 3.79 USD | $3.57 3.9 USD | $294.7M 322.15M USD | 0 | -$0.69 -0.7 USD | |
| Equita Group S.p.A. EQUI.MI | $4.35 4.76 USD |
+1.4
|
$217.61M 237.88M USD | $29.45K 32.2K USD | $4.28 4.67 USD | $4.37 4.78 USD | $217.61M 237.88M USD | 15.53 | $0.28 0.31 USD | |
| Banca Sistema S.p.A. BST.MI | $1.64 1.79 USD |
-0.24
|
$131.97M 144.26M USD | $354.28K 387.27K USD | $1.62 1.77 USD | $1.66 1.82 USD | $131.97M 144.26M USD | 5.28 | $0.31 0.34 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.2 USD |
+0.55
|
$120.52M 131.75M USD | $1.23M 1.35M USD | $0.1799 0.2 USD | $0.19 0.2 USD | $120.52M 131.75M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.2 5.68 USD |
+0.39
|
$97.5M 106.58M USD | $8K 8.75K USD | $5.16 5.64 USD | $5.22 5.71 USD | $97.5M 106.58M USD | 8.66 | $0.6 0.66 USD | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.2 USD |
-1.86
|
$37.63M 41.13M USD | $27K 29.51K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $37.63M 41.13M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.56 1.71 USD |
+5.05
|
$20.12M 22M USD | $9.3K 10.16K USD | $1.5 1.64 USD | $1.56 1.71 USD | $20.12M 22M USD | 19.50 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.6899 0.75 USD |
+7.81
|
$14.77M 16.15M USD | $54.8K 59.9K USD | $0.66 0.73 USD | $0.6899 0.76 USD | $14.77M 16.15M USD | 0 | -$0.01 -0.01 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.12 1.22 USD |
0
|
$3.05M 3.33M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $3.05M 3.33M USD | 112.00 | $0.01 0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $17 18.58 USD |
0
|
$49.58M 54.2M USD | $300 327.94 USD | $17 18.58 USD | $17.1 18.69 USD | $49.58M 54.2M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.65 7.27 USD |
0
|
$12.77M 13.96M USD | $250 273.28 USD | $6.65 7.27 USD | $6.65 7.27 USD | $12.77M 13.96M USD | 60.45 | $0.11 0.12 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.62 1.77 USD |
0
|
$11.41M 12.47M USD | $3K 3.28K USD | $1.58 1.73 USD | $1.62 1.77 USD | $11.41M 12.47M USD | 23.14 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.14 3.43 USD |
0
|
$7.02M 7.67M USD | $1.08K 1.18K USD | $3 3.28 USD | $3.16 3.45 USD | $7.02M 7.67M USD | 16.52 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2 2.19 USD |
0
|
$4.16M 4.55M USD | $10K 10.93K USD | $1.92 2.1 USD | $2 2.19 USD | $4.16M 4.55M USD | 11.76 | $0.17 0.19 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.24 1.36 USD |
+4.2
|
$2.13M 2.32M USD | $6.75K 7.38K USD | $1.16 1.27 USD | $1.28 1.4 USD | $2.13M 2.32M USD | 0 | -$0.38 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}