Paese: Italia Borsa: Milan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (63)
- {{country.name}}
- Tutti i paesi
- Italia (63)
Milan (63)
- {{item.name}}
- Tutte le borse
- Milan (63)
Finanza (63)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (14)
- Banche - Diversificate (2)
- Banche - nazionali (23)
- Broker assicurativi (8)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Società di Comodo (1)
- Servizi di credito (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $55.57 60.75 USD |
-2.97
|
$90.11B 98.5B USD | $9.57M 10.47M USD | $54.32 59.38 USD | $57.5 62.86 USD | $90.11B 98.5B USD | 9.18 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.75 5.19 USD |
-3.49
|
$88.02B 96.22B USD | $111.16M 121.51M USD | $4.7 5.13 USD | $4.94 5.4 USD | $88.02B 96.22B USD | 9.50 | $0.5 0.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $33.03 36.11 USD |
-0.93
|
$50.31B 55B USD | $4.79M 5.24M USD | $32.32 35.33 USD | $33.34 36.45 USD | $50.31B 55B USD | 13.53 | $2.44 2.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.3 22.19 USD |
-1.12
|
$16.83B 18.4B USD | $6.54M 7.15M USD | $19.78 21.62 USD | $20.74 22.67 USD | $16.83B 18.4B USD | 12.68 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.8 10.71 USD |
-2.15
|
$15.07B 16.47B USD | $11.79M 12.89M USD | $9.61 10.51 USD | $10.09 11.03 USD | $15.07B 16.47B USD | 7.71 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.98 18.56 USD |
-0.56
|
$12.23B 13.37B USD | $2.35M 2.57M USD | $16.41 17.94 USD | $17.15 18.74 USD | $12.23B 13.37B USD | 11.32 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.71 20.45 USD |
-2.27
|
$11.44B 12.5B USD | $2.91M 3.18M USD | $18.31 20.01 USD | $19.24 21.03 USD | $11.44B 12.5B USD | 17.48 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.76 16.13 USD |
-1.86
|
$11.2B 12.25B USD | $2.65M 2.89M USD | $14.52 15.87 USD | $15.31 16.74 USD | $11.2B 12.25B USD | 9.71 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.MI | $7.63 8.34 USD |
-2.88
|
$10.85B 11.86B USD | $19.91M 21.76M USD | $7.43 8.12 USD | $7.95 8.69 USD | $10.85B 11.86B USD | 7.95 | $0.96 1.05 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.2 7.87 USD |
-2.82
|
$9.3B 10.16B USD | $26.26M 28.71M USD | $6.86 7.5 USD | $7.44 8.14 USD | $9.3B 10.16B USD | 4.41 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $52.5 57.39 USD |
-0.47
|
$6.1B 6.66B USD | $378.95K 414.24K USD | $51.1 55.86 USD | $53.05 57.99 USD | $6.1B 6.66B USD | 14.26 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.62 12.7 USD |
-3.57
|
$5.32B 5.82B USD | $5.2M 5.68M USD | $11.35 12.41 USD | $12.19 13.33 USD | $5.32B 5.82B USD | 8.67 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.16 13.29 USD |
-1.46
|
$4.19B 4.58B USD | $281.1K 307.27K USD | $11.92 13.03 USD | $12.52 13.69 USD | $4.19B 4.58B USD | 6.01 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.81 28.21 USD |
-0.23
|
$3.69B 4.03B USD | $4.57M 4.99M USD | $25.32 27.68 USD | $27.24 29.78 USD | $3.69B 4.03B USD | 6.48 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $5.94 6.49 USD |
-1.41
|
$1.94B 2.13B USD | $446.62K 488.22K USD | $5.9 6.45 USD | $6.06 6.62 USD | $1.94B 2.13B USD | 7.91 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.75 53.29 USD |
+0.41
|
$1.84B 2.01B USD | $16.92K 18.5K USD | $47.7 52.14 USD | $49.45 54.06 USD | $1.84B 2.01B USD | 43.52 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.12 9.97 USD |
+1.22
|
$1.71B 1.87B USD | $446.77K 488.38K USD | $8.93 9.76 USD | $9.2 10.06 USD | $1.71B 1.87B USD | 8.21 | $1.11 1.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.89 8.62 USD |
-0.25
|
$1.33B 1.46B USD | $140.71K 153.82K USD | $7.77 8.49 USD | $7.99 8.73 USD | $1.33B 1.46B USD | 34.30 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $23.22 25.38 USD |
-1.02
|
$1.24B 1.35B USD | $192.79K 210.74K USD | $22.74 24.86 USD | $23.68 25.89 USD | $1.24B 1.35B USD | 7.53 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.12 8.88 USD |
-3.79
|
$1.14B 1.24B USD | $347.36K 379.71K USD | $8 8.75 USD | $8.47 9.26 USD | $1.14B 1.24B USD | 8.73 | $0.93 1.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $14.9 16.29 USD |
+1.5
|
$421.45M 460.7M USD | $34.24K 37.43K USD | $14.68 16.05 USD | $14.96 16.35 USD | $421.45M 460.7M USD | 23.65 | $0.63 0.69 USD | |
| doValue S.p.A. DOV.MI | $2.19 2.39 USD |
-4.2
|
$415.19M 453.86M USD | $1.12M 1.23M USD | $2.19 2.39 USD | $2.31 2.53 USD | $415.19M 453.86M USD | 4.13 | $0.53 0.58 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.74 4.09 USD |
-1.32
|
$314.79M 344.11M USD | $390.41K 426.77K USD | $3.73 4.08 USD | $3.82 4.18 USD | $314.79M 344.11M USD | 0 | -$0.82 -0.8 USD | |
| Equita Group S.p.A. EQUI.MI | $4.37 4.77 USD |
-1.02
|
$218.36M 238.7M USD | $60.4K 66.03K USD | $4.32 4.72 USD | $4.46 4.87 USD | $218.36M 238.7M USD | 14.08 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.67 1.83 USD |
-0.71
|
$134.38M 146.89M USD | $1.08M 1.18M USD | $1.66 1.81 USD | $1.76 1.92 USD | $134.38M 146.89M USD | 4.07 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.19 USD |
-1.66
|
$119.86M 131.03M USD | $1.78M 1.94M USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $119.86M 131.03M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.32 5.82 USD |
+0.38
|
$99.75M 109.04M USD | $9K 9.84K USD | $5.24 5.73 USD | $5.32 5.82 USD | $99.75M 109.04M USD | 8.86 | $0.6 0.66 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.19 USD |
+1.5
|
$33.93M 37.09M USD | $33K 36.07K USD | $0.16 0.17 USD | $0.17 0.19 USD | $33.93M 37.09M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.54 1.68 USD |
-0.97
|
$19.8M 21.65M USD | $7.22K 7.89K USD | $1.5 1.64 USD | $1.54 1.68 USD | $19.8M 21.65M USD | 19.18 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.53 0.57 USD |
-5.73
|
$13.81M 15.1M USD | $36.4K 39.79K USD | $0.51 0.56 USD | $0.56 0.61 USD | $13.81M 15.1M USD | 0 | -$0.01 -0.01 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.07 1.17 USD |
+3.88
|
$3.05M 3.33M USD | $4.2K 4.59K USD | $1.03 1.13 USD | $1.1 1.2 USD | $3.05M 3.33M USD | 107.00 | $0.01 0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $19.5 21.32 USD |
+1.56
|
$56.86M 62.16M USD | $53 57.94 USD | $19.2 20.99 USD | $19.5 21.32 USD | $56.86M 62.16M USD | 0 | -$0.23 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.75 7.38 USD |
0
|
$12.96M 14.17M USD | $500 546.57 USD | $6.6 7.21 USD | $6.75 7.38 USD | $12.96M 14.17M USD | 61.36 | $0.11 0.12 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.71 1.86 USD |
+1.49
|
$12M 13.12M USD | $5K 5.47K USD | $1.64 1.79 USD | $1.71 1.86 USD | $12M 13.12M USD | 24.35 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.3 3.61 USD |
+0.61
|
$7.37M 8.06M USD | $1.08K 1.18K USD | $3.28 3.59 USD | $3.44 3.76 USD | $7.37M 8.06M USD | 17.36 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.04 2.23 USD |
0
|
$4.41M 4.82M USD | $200 218.63 USD | $2.04 2.23 USD | $2.04 2.23 USD | $4.41M 4.82M USD | 12.00 | $0.17 0.19 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.23 1.34 USD |
-0.81
|
$2.14M 2.34M USD | $450 491.91 USD | $1.19 1.3 USD | $1.23 1.34 USD | $2.14M 2.34M USD | 0 | -$0.38 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}