Paese: Italia Borsa: Milan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (35)
- {{country.name}}
- Tutti i paesi
- Italia (35)
Milan (35)
- {{item.name}}
- Tutte le borse
- Milan (35)
Finanza (35)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €73.42 84.75 USD |
+2.43
|
€110.00B 126.98B USD | €1.60M 1.85M USD | €71.58 82.63 USD | €73.79 85.18 USD | €110.00B 126.98B USD | 10.08 | €7.28 8.4 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.75 6.64 USD |
+2.75
|
€100.20B 115.66B USD | €36.09M 41.66M USD | €5.62 6.48 USD | €5.77 6.66 USD | €100.20B 115.66B USD | 10.64 | €0.54 0.62 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €40.61 46.88 USD |
+1.78
|
€60.75B 70.13B USD | €1.13M 1.3M USD | €39.89 46.05 USD | €40.66 46.94 USD | €60.75B 70.13B USD | 15.09 | €2.69 3.11 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €10.40 12.01 USD |
+2.97
|
€31.61B 36.49B USD | €27.98M 32.3M USD | €10.11 11.67 USD | €10.44 12.06 USD | €31.61B 36.49B USD | 7.53 | €1.38 1.59 USD | ||
| BPER Banca SpA BPE.MI | €12.83 14.81 USD |
+4.55
|
€26.73B 30.86B USD | €10.38M 11.98M USD | €12.34 14.25 USD | €12.83 14.81 USD | €26.73B 30.86B USD | 12.21 | €1.05 1.21 USD | ||
| Banco BPM S.p.A. BAMI.MI | €13.69 15.8 USD |
+2.78
|
€20.60B 23.78B USD | €5.51M 6.36M USD | €13.39 15.46 USD | €13.75 15.87 USD | €20.60B 23.78B USD | 9.92 | €1.38 1.59 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €24.99 28.85 USD |
+3.22
|
€20.16B 23.27B USD | €1.09M 1.26M USD | €24.39 28.15 USD | €25.11 28.99 USD | €20.16B 23.27B USD | 17.00 | €1.47 1.7 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €23.01 26.56 USD |
+5.45
|
€16.50B 19.05B USD | €2.79M 3.22M USD | €21.97 25.36 USD | €23.19 26.77 USD | €16.50B 19.05B USD | 11.33 | €2.03 2.34 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €20.26 23.39 USD |
+3.18
|
€14.98B 17.29B USD | €708.87K 818.27K USD | €19.59 22.61 USD | €20.28 23.41 USD | €14.98B 17.29B USD | 11.77 | €1.72 1.99 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.88 25.26 USD |
+3.55
|
€13.39B 15.45B USD | €1.02M 1.18M USD | €21.13 24.39 USD | €21.88 25.26 USD | €13.39B 15.45B USD | 20.64 | €1.06 1.22 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €17.87 20.62 USD |
+1.45
|
€8.04B 9.28B USD | €5.57M 6.43M USD | €17.47 20.17 USD | €18.07 20.86 USD | €8.04B 9.28B USD | 12.40 | €1.44 1.66 USD | ||
| Banca Generali S.p.A. BGN.MI | €58.35 67.36 USD |
+1.66
|
€6.65B 7.67B USD | €147.87K 170.69K USD | €57.15 65.97 USD | €58.60 67.64 USD | €6.65B 7.67B USD | 14.40 | €4.05 4.68 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.89 18.34 USD |
+3.86
|
€5.40B 6.23B USD | €128.64K 148.49K USD | €15.39 17.77 USD | €15.93 18.39 USD | €5.40B 6.23B USD | 10.12 | €1.57 1.81 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.97 41.52 USD |
+2.74
|
€5.10B 5.89B USD | €320.88K 370.41K USD | €35.04 40.45 USD | €36.08 41.65 USD | €5.10B 5.89B USD | 9.51 | €3.78 4.36 USD | ||
| Anima Holding SpA ANIM.MI | €7.18 8.29 USD |
+2.57
|
€2.34B 2.7B USD | €83.24K 96.09K USD | €7.03 8.11 USD | €7.21 8.32 USD | €2.34B 2.7B USD | 9.08 | €0.79 0.91 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €9.28 10.71 USD |
+7.38
|
€1.51B 1.74B USD | €364.14K 420.33K USD | €8.70 10.04 USD | €9.37 10.82 USD | €1.51B 1.74B USD | 27.29 | €0.34 0.39 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €10.02 11.57 USD |
+3.83
|
€1.32B 1.52B USD | €130.92K 151.13K USD | €9.60 11.08 USD | €10.14 11.7 USD | €1.32B 1.52B USD | 10.22 | €0.98 1.13 USD | ||
| Banca IFIS S.p.A. IF.MI | €21.04 24.29 USD |
+1.25
|
€1.29B 1.48B USD | €224.27K 258.88K USD | €20.72 23.92 USD | €21.32 24.61 USD | €1.29B 1.48B USD | 3.94 | €5.33 6.15 USD | ||
| Moltiply Group S.p.A. MOL.MI | €33.85 39.07 USD |
-0.59
|
€1.27B 1.46B USD | €1.92K 2.22K USD | €33.80 39.02 USD | €34.55 39.88 USD | €1.27B 1.46B USD | 32.86 | €1.03 1.19 USD | ||
| REVO Insurance S.p.A. REVO.MI | €24.90 28.74 USD |
+0.81
|
€715.55M 825.98M USD | €5.77K 6.66K USD | €24.70 28.51 USD | €25.00 28.86 USD | €715.55M 825.98M USD | 29.29 | €0.85 0.98 USD | ||
| BFF Bank S.p.A. BFF.MI | €2.77 3.2 USD |
+3.29
|
€523.25M 604.01M USD | €3.66M 4.23M USD | €2.64 3.05 USD | €2.81 3.24 USD | €523.25M 604.01M USD | 10.65 | €0.26 0.3 USD | ||
| doValue S.p.A. DOV.MI | €2.21 2.55 USD |
+0.55
|
€418.37M 482.94M USD | €185.99K 214.69K USD | €2.19 2.53 USD | €2.23 2.58 USD | €418.37M 482.94M USD | 0 | -€0.09 -0.1 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.59 6.45 USD |
+0.54
|
€287.95M 332.4M USD | €9.54K 11.02K USD | €5.57 6.43 USD | €5.62 6.49 USD | €287.95M 332.4M USD | 11.89 | €0.47 0.54 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.81 2.09 USD |
+1.12
|
€145.40M 167.84M USD | €53.48K 61.73K USD | €1.78 2.06 USD | €1.81 2.09 USD | €145.40M 167.84M USD | 6.45 | €0.28 0.32 USD | ||
| Directa Sim S.p.A. D.MI | €6.90 7.96 USD |
-0.58
|
€129.38M 149.34M USD | €5.75K 6.64K USD | €6.82 7.87 USD | €6.92 7.99 USD | €129.38M 149.34M USD | 10.29 | €0.67 0.77 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.19 USD |
+0.12
|
€107.18M 123.72M USD | €274.54K 316.91K USD | €0.16 0.19 USD | €0.16 0.19 USD | €107.18M 123.72M USD | 16.22 | €0.01 0.01 USD | ||
| H-FARM S.p.A. FARM.MI | €0.21 0.24 USD |
+2.91
|
€42.43M 48.98M USD | €16.50K 19.05K USD | €0.21 0.24 USD | €0.21 0.24 USD | €42.43M 48.98M USD | 1.11 | €0.19 0.22 USD | ||
| Confinvest Oro S.p.A. CFV.MI | €2.26 2.61 USD |
0
|
€20.20M 23.32M USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.26 2.61 USD | €20.20M 23.32M USD | 11.30 | €0.20 0.23 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €0.96 1.11 USD |
0
|
€12.38M 14.3M USD | €1.50K 1.73K USD | €0.96 1.11 USD | €0.96 1.11 USD | €12.38M 14.3M USD | 0 | -€0.18 -0.2 USD | ||
| ABC Company S.p.A. ABC.MI | €4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
| First Capital S.p.A. FIC.MI | €16.65 19.22 USD |
-0.89
|
€57.65M 66.55M USD | €742.00 856.52 USD | €16.65 19.22 USD | €16.80 19.39 USD | €57.65M 66.55M USD | 3.97 | €4.19 4.84 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.60 8.77 USD |
0
|
€14.99M 17.31M USD | €1.25K 1.44K USD | €7.60 8.77 USD | €7.60 8.77 USD | €14.99M 17.31M USD | 84.44 | €0.09 0.1 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.60 1.85 USD |
-0.62
|
€3.33M 3.84M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €3.33M 3.84M USD | 0 | -€0.22 -0.2 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.14 1.32 USD |
0
|
€1.95M 2.26M USD | €3.15K 3.64K USD | €1.14 1.32 USD | €1.20 1.39 USD | €1.95M 2.26M USD | 0 | -€0.56 -0.6 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.60 0.69 USD |
0
|
€1.62M 1.87M USD | €200.00 230.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.62M 1.87M USD | 0 | -€0.17 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}