Ülke: İtalya Borsa: Milan Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (63)
- {{country.name}}
- Tüm ülkeler
- İtalya (63)
Milan (63)
- {{item.name}}
- Tüm borsalar
- Milan (63)
Finans (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.1 61.32 USD |
+0.21
|
$90.1B 98.49B USD | $473.23K 517.3K USD | $55.88 61.08 USD | $56.3 61.54 USD | $90.1B 98.49B USD | 9.27 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.81 5.26 USD |
+0.28
|
$87.68B 95.84B USD | $2.41M 2.64M USD | $4.8 5.25 USD | $4.83 5.28 USD | $87.68B 95.84B USD | 9.62 | $0.5 0.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.28 33.1 USD |
-1.21
|
$46.31B 50.62B USD | $4.04M 4.41M USD | $30.13 32.94 USD | $30.42 33.25 USD | $46.31B 50.62B USD | 12.40 | $2.44 2.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.2 20.99 USD |
-0.1
|
$15.94B 17.43B USD | $98.65K 107.84K USD | $19.17 20.95 USD | $19.3 21.1 USD | $15.94B 17.43B USD | 12.00 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.05 10.99 USD |
+0.25
|
$15.17B 16.59B USD | $342.19K 374.06K USD | $10.03 10.96 USD | $10.1 11.04 USD | $15.17B 16.59B USD | 7.91 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.66 18.21 USD |
+0.03
|
$12.13B 13.26B USD | $20.83K 22.77K USD | $16.64 18.19 USD | $16.73 18.29 USD | $12.13B 13.26B USD | 11.10 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.94 20.7 USD |
-0.08
|
$11.8B 12.9B USD | $48.65K 53.18K USD | $18.9 20.65 USD | $19 20.77 USD | $11.8B 12.9B USD | 17.70 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.58 8.28 USD |
+0.37
|
$10.73B 11.73B USD | $704.9K 770.55K USD | $7.55 8.26 USD | $7.6 8.31 USD | $10.73B 11.73B USD | 7.89 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.13 15.45 USD |
+0.36
|
$10.55B 11.53B USD | $56.47K 61.73K USD | $14.06 15.37 USD | $14.14 15.46 USD | $10.55B 11.53B USD | 9.29 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.96 7.61 USD |
-0.37
|
$8.91B 9.74B USD | $493.09K 539.01K USD | $6.95 7.6 USD | $7.02 7.67 USD | $8.91B 9.74B USD | 4.26 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $47.82 52.27 USD |
+0.08
|
$5.57B 6.08B USD | $9.59K 10.48K USD | $47.54 51.97 USD | $47.86 52.32 USD | $5.57B 6.08B USD | 12.99 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.59 12.67 USD |
+0.13
|
$5.23B 5.72B USD | $176.1K 192.5K USD | $11.54 12.61 USD | $11.61 12.69 USD | $5.23B 5.72B USD | 8.64 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.16 13.29 USD |
0
|
$4.16B 4.55B USD | $8.61K 9.41K USD | $12.12 13.25 USD | $12.2 13.34 USD | $4.16B 4.55B USD | 6.01 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.86 28.27 USD |
-0.46
|
$3.66B 4B USD | $16.71K 18.26K USD | $25.8 28.2 USD | $26 28.42 USD | $3.66B 4B USD | 6.49 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $5.87 6.41 USD |
+0.34
|
$1.94B 2.12B USD | $16.1K 17.6K USD | $5.82 6.36 USD | $5.87 6.41 USD | $1.94B 2.12B USD | 7.81 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.45 52.96 USD |
+0.62
|
$1.82B 1.99B USD | $232 253.61 USD | $48.05 52.53 USD | $48.45 52.96 USD | $1.82B 1.99B USD | 43.25 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $8.79 9.6 USD |
0
|
$1.66B 1.81B USD | $6.82K 7.46K USD | $8.77 9.59 USD | $8.82 9.64 USD | $1.66B 1.81B USD | 7.91 | $1.11 1.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.64 8.35 USD |
-0.26
|
$1.27B 1.39B USD | $1.23K 1.34K USD | $7.62 8.33 USD | $7.69 8.41 USD | $1.27B 1.39B USD | 36.38 | $0.21 0.23 USD | |
| Banca IFIS S.p.A. IF.MI | $21.58 23.59 USD |
-0.55
|
$1.14B 1.25B USD | $3.8K 4.16K USD | $21.56 23.57 USD | $21.66 23.68 USD | $1.14B 1.25B USD | 7.00 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7 7.65 USD |
-0.14
|
$949.51M 1.04B USD | $2.76K 3.02K USD | $6.97 7.62 USD | $7.04 7.7 USD | $949.51M 1.04B USD | 7.77 | $0.9 0.98 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.32 16.75 USD |
-1.42
|
$441.7M 482.83M USD | $18.63K 20.37K USD | $15.26 16.68 USD | $15.66 17.12 USD | $441.7M 482.83M USD | 24.31 | $0.63 0.69 USD | |
| doValue S.p.A. DOV.MI | $2.2 2.41 USD |
+0.64
|
$422.05M 461.35M USD | $113.86K 124.46K USD | $2.2 2.4 USD | $2.22 2.43 USD | $422.05M 461.35M USD | 4.15 | $0.53 0.58 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.45 3.78 USD |
-0.23
|
$295.74M 323.28M USD | $32.71K 35.76K USD | $3.42 3.74 USD | $3.46 3.78 USD | $295.74M 323.28M USD | 0 | -$0.91 -0.9 USD | |
| Equita Group S.p.A. EQUI.MI | $4.38 4.79 USD |
+0.34
|
$219.85M 240.33M USD | $1.4K 1.53K USD | $4.38 4.79 USD | $4.38 4.79 USD | $219.85M 240.33M USD | 14.12 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.8 1.97 USD |
+0.33
|
$144.83M 158.31M USD | $19.95K 21.81K USD | $1.8 1.97 USD | $1.8 1.97 USD | $144.83M 158.31M USD | 4.39 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
+0.6
|
$113.92M 124.53M USD | $12K 13.12K USD | $0.17 0.18 USD | $0.17 0.18 USD | $113.92M 124.53M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.58 6.1 USD |
0
|
$104.63M 114.37M USD | $15K 16.4K USD | $5.56 6.08 USD | $5.62 6.14 USD | $104.63M 114.37M USD | 9.45 | $0.59 0.64 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.17 USD |
0
|
$31.42M 34.35M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $31.42M 34.35M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.58 1.73 USD |
-0.94
|
$20.38M 22.28M USD | $1.95K 2.13K USD | $1.52 1.66 USD | $1.6 1.75 USD | $20.38M 22.28M USD | 19.75 | $0.08 0.09 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.7 1.85 USD |
0
|
$11.93M 13.04M USD | $27K 29.51K USD | $1.66 1.81 USD | $1.72 1.88 USD | $11.93M 13.04M USD | 24.21 | $0.07 0.08 USD | |
| UCapital24 S.p.A. U24.MI | $0.4199 0.46 USD |
0
|
$9.99M 10.92M USD | $9.2K 10.06K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $9.99M 10.92M USD | 0 | -$0.01 -0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $18.4 20.11 USD |
0
|
$55.64M 60.82M USD | $350 382.6 USD | $18.4 20.11 USD | $18.4 20.11 USD | $55.64M 60.82M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.3 6.89 USD |
0
|
$12.1M 13.23M USD | $750 819.85 USD | $6.3 6.89 USD | $6.3 6.89 USD | $12.1M 13.23M USD | 57.27 | $0.11 0.12 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.3 3.61 USD |
0
|
$7.46M 8.16M USD | $120 131.18 USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.46M 8.16M USD | 17.36 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.5 2.73 USD |
0
|
$5.2M 5.69M USD | $600 655.88 USD | $2.42 2.65 USD | $2.5 2.73 USD | $5.2M 5.69M USD | 14.70 | $0.17 0.19 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.02 1.11 USD |
0
|
$2.78M 3.04M USD | $2.8K 3.06K USD | $1.02 1.11 USD | $1.05 1.15 USD | $2.78M 3.04M USD | 102.00 | $0.01 0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.26 1.38 USD |
0
|
$2.18M 2.38M USD | $600 655.88 USD | $1.21 1.32 USD | $1.26 1.38 USD | $2.18M 2.38M USD | 0 | -$0.38 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}