Ülke: İtalya Borsa: Milan Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (63)
- {{country.name}}
- Tüm ülkeler
- İtalya (63)
Milan (63)
- {{item.name}}
- Tüm borsalar
- Milan (63)
Finans (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.96 4.33 USD |
+1.47
|
$80.37B 87.85B USD | $18.79M 20.54M USD | $3.91 4.28 USD | $4.02 4.4 USD | $80.37B 87.85B USD | 8.24 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $43.55 47.6 USD |
+2.1
|
$77.15B 84.33B USD | $1.99M 2.17M USD | $43.1 47.11 USD | $44.5 48.64 USD | $77.15B 84.33B USD | 7.53 | $5.78 6.32 USD | |
| Assicurazioni Generali S.p.A. G.MI | $29.93 32.72 USD |
+2.12
|
$50.14B 54.81B USD | $1.19M 1.3M USD | $29.46 32.2 USD | $30 32.79 USD | $50.14B 54.81B USD | 12.11 | $2.47 2.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.27 15.59 USD |
+1.13
|
$13.78B 15.06B USD | $421.45K 460.7K USD | $14.15 15.47 USD | $14.45 15.79 USD | $13.78B 15.06B USD | 8.91 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $8.13 8.89 USD |
+1.47
|
$13.77B 15.05B USD | $1.82M 1.99M USD | $8.04 8.78 USD | $8.34 9.12 USD | $13.77B 15.05B USD | 6.40 | $1.27 1.39 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.41 16.84 USD |
+2.56
|
$10.83B 11.84B USD | $129.83K 141.92K USD | $15.25 16.67 USD | $15.5 16.94 USD | $10.83B 11.84B USD | 14.39 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $12.52 13.69 USD |
+3.39
|
$10.75B 11.75B USD | $653.89K 714.79K USD | $12.31 13.46 USD | $12.56 13.73 USD | $10.75B 11.75B USD | 8.23 | $1.52 1.66 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $12.79 13.98 USD |
+3.07
|
$10.72B 11.72B USD | $141.09K 154.23K USD | $12.58 13.75 USD | $12.82 14.01 USD | $10.72B 11.72B USD | 8.52 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.MI | $5.96 6.52 USD |
+1.78
|
$9.78B 10.69B USD | $4.13M 4.52M USD | $5.88 6.43 USD | $6.1 6.67 USD | $9.78B 10.69B USD | 6.02 | $0.99 1.08 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.08 6.64 USD |
+2.31
|
$9.17B 10.02B USD | $4.39M 4.8M USD | $5.99 6.54 USD | $6.17 6.74 USD | $9.17B 10.02B USD | 3.87 | $1.57 1.72 USD | |
| Banca Generali S.p.A. BGN.MI | $44.9 49.08 USD |
+2.28
|
$5.86B 6.4B USD | $53.7K 58.7K USD | $44.48 48.62 USD | $45.4 49.63 USD | $5.86B 6.4B USD | 11.87 | $3.78 4.13 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $9.13 9.98 USD |
+0.97
|
$4.75B 5.19B USD | $676.42K 739.42K USD | $9.07 9.92 USD | $9.4 10.28 USD | $4.75B 5.19B USD | 7.13 | $1.28 1.4 USD | |
| Credito Emiliano S.p.A. CE.MI | $11 12.02 USD |
+2.04
|
$4.17B 4.56B USD | $67.46K 73.74K USD | $10.9 11.92 USD | $11.22 12.26 USD | $4.17B 4.56B USD | 6.04 | $1.82 1.99 USD | |
| Azimut Holding S.p.A. AZM.MI | $21.11 23.08 USD |
+3.18
|
$3.63B 3.97B USD | $279.3K 305.31K USD | $20.78 22.72 USD | $21.24 23.22 USD | $3.63B 3.97B USD | 5.26 | $4.01 4.38 USD | |
| Anima Holding SpA ANIM.MI | $6.84 7.47 USD |
+2.63
|
$2.32B 2.54B USD | $42.44K 46.39K USD | $6.79 7.42 USD | $6.86 7.5 USD | $2.32B 2.54B USD | 10.05 | $0.68 0.74 USD | |
| Moltiply Group S.p.A. MOL.MI | $37.05 40.5 USD |
+1.37
|
$1.49B 1.62B USD | $150 163.97 USD | $37.05 40.5 USD | $37.05 40.5 USD | $1.49B 1.62B USD | 33.68 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $6.94 7.58 USD |
+0.95
|
$1.41B 1.54B USD | $60.42K 66.05K USD | $6.87 7.51 USD | $7.05 7.71 USD | $1.41B 1.54B USD | 6.03 | $1.15 1.26 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $6.84 7.48 USD |
+1.33
|
$1.19B 1.31B USD | $32.42K 35.44K USD | $6.8 7.43 USD | $6.86 7.5 USD | $1.19B 1.31B USD | 29.73 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $19.02 20.79 USD |
+3.88
|
$1.15B 1.26B USD | $46.3K 50.61K USD | $18.59 20.32 USD | $19.09 20.87 USD | $1.15B 1.26B USD | 6.19 | $3.07 3.36 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.88 7.52 USD |
+2.69
|
$1.05B 1.15B USD | $40.3K 44.06K USD | $6.83 7.47 USD | $6.97 7.62 USD | $1.05B 1.15B USD | 7.31 | $0.94 1.03 USD | |
| REVO Insurance S.p.A. REVO.MI | $12.56 13.73 USD |
+1.13
|
$348M 380.42M USD | $1.56K 1.71K USD | $12.52 13.69 USD | $12.56 13.73 USD | $348M 380.42M USD | 15.89 | $0.79 0.86 USD | |
| doValue S.p.A. DOV.MI | $1.57 1.71 USD |
+1.29
|
$319.17M 348.89M USD | $196.18K 214.45K USD | $1.55 1.69 USD | $1.62 1.77 USD | $319.17M 348.89M USD | 19.57 | $0.08 0.09 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.23 3.53 USD |
+3.73
|
$296.55M 324.17M USD | $12.42K 13.58K USD | $3.15 3.45 USD | $3.23 3.53 USD | $296.55M 324.17M USD | 0 | -$0.69 -0.7 USD | |
| Equita Group S.p.A. EQUI.MI | $4.03 4.41 USD |
+1.51
|
$220.75M 241.31M USD | $9.12K 9.97K USD | $4 4.37 USD | $4.06 4.43 USD | $220.75M 241.31M USD | 14.39 | $0.28 0.31 USD | |
| Banca Sistema S.p.A. BST.MI | $1.42 1.55 USD |
+3.51
|
$125.42M 137.1M USD | $87.19K 95.31K USD | $1.39 1.52 USD | $1.46 1.6 USD | $125.42M 137.1M USD | 4.58 | $0.31 0.34 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
+2.15
|
$117.72M 128.69M USD | $62.6K 68.43K USD | $0.17 0.18 USD | $0.17 0.18 USD | $117.72M 128.69M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $4.99 5.45 USD |
-0.2
|
$93.75M 102.48M USD | $22K 24.05K USD | $4.77 5.21 USD | $4.99 5.45 USD | $93.75M 102.48M USD | 8.31 | $0.6 0.66 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.15 USD |
0
|
$28.82M 31.51M USD | $10.5K 11.48K USD | $0.14 0.15 USD | $0.14 0.16 USD | $28.82M 31.51M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.64 1.79 USD |
+9.73
|
$21.09M 23.06M USD | $3.75K 4.1K USD | $1.53 1.67 USD | $1.64 1.79 USD | $21.09M 23.06M USD | 20.43 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.55 0.6 USD |
+1.85
|
$13.63M 14.89M USD | $10K 10.93K USD | $0.54 0.59 USD | $0.55 0.6 USD | $13.63M 14.89M USD | 0 | -$0.01 -0.01 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.01 1.1 USD |
0
|
$2.75M 3.01M USD | $1.4K 1.53K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $2.75M 3.01M USD | 0 | -$0.07 -0.07 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $16.7 18.26 USD |
+1.86
|
$50.79M 55.52M USD | $49 53.56 USD | $16.7 18.26 USD | $16.7 18.26 USD | $50.79M 55.52M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.65 7.27 USD |
0
|
$12.77M 13.96M USD | $1.25K 1.37K USD | $6.5 7.11 USD | $6.65 7.27 USD | $12.77M 13.96M USD | 60.45 | $0.11 0.12 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.65 1.8 USD |
+4.43
|
$11.62M 12.7M USD | $3K 3.28K USD | $1.65 1.8 USD | $1.65 1.8 USD | $11.62M 12.7M USD | 23.57 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.34 3.65 USD |
0
|
$7.46M 8.16M USD | $2.16K 2.36K USD | $3.26 3.56 USD | $3.42 3.74 USD | $7.46M 8.16M USD | 17.57 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $1.83 2 USD |
0
|
$4.06M 4.43M USD | $2K 2.19K USD | $1.83 2 USD | $1.9 2.08 USD | $4.06M 4.43M USD | 0 | -$0.02 -0.02 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.14 1.25 USD |
0
|
$1.99M 2.17M USD | $3K 3.28K USD | $1.1 1.2 USD | $1.14 1.25 USD | $1.99M 2.17M USD | 0 | -$0.38 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}