Ülke: İtalya Borsa: Milan Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (63)
- {{country.name}}
- Tüm ülkeler
- İtalya (63)
Milan (63)
- {{item.name}}
- Tüm borsalar
- Milan (63)
Finans (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.5 61.76 USD |
+0.57
|
$90.62B 99.07B USD | $3.18M 3.48M USD | $55.92 61.13 USD | $56.75 62.04 USD | $90.62B 99.07B USD | 9.33 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.85 5.3 USD |
+0.24
|
$88.23B 96.45B USD | $42.19M 46.12M USD | $4.81 5.26 USD | $4.86 5.32 USD | $88.23B 96.45B USD | 9.68 | $0.5 0.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $33.19 36.28 USD |
-0.09
|
$50.27B 54.95B USD | $2.66M 2.91M USD | $32.93 36 USD | $33.3 36.4 USD | $50.27B 54.95B USD | 13.60 | $2.44 2.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.57 22.49 USD |
+0.15
|
$16.91B 18.49B USD | $3.03M 3.32M USD | $20.28 22.17 USD | $20.59 22.51 USD | $16.91B 18.49B USD | 12.85 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.86 10.77 USD |
+0.33
|
$15.12B 16.53B USD | $5.31M 5.8M USD | $9.78 10.69 USD | $9.88 10.8 USD | $15.12B 16.53B USD | 7.76 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.01 18.59 USD |
+0.03
|
$12.23B 13.37B USD | $1.12M 1.23M USD | $16.94 18.52 USD | $17.09 18.68 USD | $12.23B 13.37B USD | 11.33 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.82 20.57 USD |
-0.34
|
$11.51B 12.58B USD | $1.07M 1.17M USD | $18.76 20.5 USD | $18.92 20.68 USD | $11.51B 12.58B USD | 17.58 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.68 8.4 USD |
-0.21
|
$10.88B 11.89B USD | $9.93M 10.85M USD | $7.6 8.31 USD | $7.72 8.44 USD | $10.88B 11.89B USD | 8.00 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.73 16.1 USD |
-0.47
|
$10.86B 11.88B USD | $1.7M 1.86M USD | $14.6 15.96 USD | $14.94 16.33 USD | $10.86B 11.88B USD | 9.69 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.2 7.87 USD |
+0.13
|
$9.31B 10.17B USD | $11.63M 12.71M USD | $7.12 7.78 USD | $7.24 7.91 USD | $9.31B 10.17B USD | 4.41 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $53.3 58.26 USD |
+0.38
|
$6.12B 6.69B USD | $181.55K 198.46K USD | $52.8 57.72 USD | $53.35 58.32 USD | $6.12B 6.69B USD | 14.48 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.69 12.77 USD |
-0.09
|
$5.32B 5.81B USD | $1.01M 1.1M USD | $11.59 12.66 USD | $11.74 12.83 USD | $5.32B 5.81B USD | 8.72 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.12 13.25 USD |
-0.82
|
$4.16B 4.54B USD | $204.63K 223.69K USD | $12.06 13.18 USD | $12.24 13.38 USD | $4.16B 4.54B USD | 6.00 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.92 28.33 USD |
-0.92
|
$3.66B 4B USD | $637.5K 696.88K USD | $25.84 28.25 USD | $26.35 28.8 USD | $3.66B 4B USD | 6.51 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $5.98 6.53 USD |
+0.59
|
$1.96B 2.14B USD | $197.9K 216.33K USD | $5.93 6.48 USD | $6.02 6.58 USD | $1.96B 2.14B USD | 7.96 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.9 53.45 USD |
-1.21
|
$1.83B 2.01B USD | $21.1K 23.06K USD | $48.95 53.51 USD | $50.3 54.98 USD | $1.83B 2.01B USD | 43.66 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.29 10.16 USD |
+1.36
|
$1.75B 1.91B USD | $298.82K 326.66K USD | $9.14 9.99 USD | $9.37 10.24 USD | $1.75B 1.91B USD | 8.36 | $1.11 1.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.09 8.84 USD |
+0.25
|
$1.34B 1.46B USD | $110.57K 120.87K USD | $8.02 8.77 USD | $8.11 8.87 USD | $1.34B 1.46B USD | 35.17 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $23.04 25.19 USD |
0
|
$1.24B 1.35B USD | $115K 125.71K USD | $22.88 25.01 USD | $23.1 25.25 USD | $1.24B 1.35B USD | 7.48 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.14 8.9 USD |
-1.69
|
$1.12B 1.22B USD | $117.99K 128.97K USD | $8.02 8.77 USD | $8.26 9.03 USD | $1.12B 1.22B USD | 9.04 | $0.9 0.98 USD | |
| doValue S.p.A. DOV.MI | $2.35 2.57 USD |
-2.81
|
$445.15M 486.6M USD | $1.17M 1.28M USD | $2.35 2.56 USD | $2.43 2.65 USD | $445.15M 486.6M USD | 4.43 | $0.53 0.58 USD | |
| REVO Insurance S.p.A. REVO.MI | $14.96 16.35 USD |
+0.81
|
$423.15M 462.56M USD | $36.68K 40.09K USD | $14.82 16.2 USD | $15.02 16.42 USD | $423.15M 462.56M USD | 23.74 | $0.63 0.69 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.75 4.1 USD |
+0.27
|
$315.63M 345.03M USD | $466.66K 510.12K USD | $3.75 4.09 USD | $3.77 4.12 USD | $315.63M 345.03M USD | 0 | -$0.82 -0.8 USD | |
| Equita Group S.p.A. EQUI.MI | $4.53 4.95 USD |
+2.38
|
$226.36M 247.44M USD | $60.79K 66.45K USD | $4.39 4.79 USD | $4.53 4.95 USD | $226.36M 247.44M USD | 14.59 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.69 1.84 USD |
-1.06
|
$135.5M 148.12M USD | $346.58K 378.86K USD | $1.68 1.83 USD | $1.72 1.88 USD | $135.5M 148.12M USD | 4.11 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.2 USD |
-0.83
|
$118.86M 129.93M USD | $1.36M 1.49M USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $118.86M 129.93M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.28 5.77 USD |
-0.75
|
$99M 108.22M USD | $2.5K 2.73K USD | $5.28 5.77 USD | $5.32 5.82 USD | $99M 108.22M USD | 8.80 | $0.6 0.66 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.18 USD |
-2.36
|
$33.13M 36.21M USD | $25.5K 27.87K USD | $0.16 0.18 USD | $0.17 0.18 USD | $33.13M 36.21M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.62 1.77 USD |
+5.88
|
$20.9M 22.84M USD | $22.74K 24.85K USD | $1.55 1.69 USD | $1.66 1.81 USD | $20.9M 22.84M USD | 20.25 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.5 0.55 USD |
-1.77
|
$13.56M 14.83M USD | $38.4K 41.98K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $13.56M 14.83M USD | 0 | -$0.01 -0.01 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.05 1.15 USD |
-1.87
|
$2.99M 3.27M USD | $2.6K 2.84K USD | $1.03 1.13 USD | $1.05 1.15 USD | $2.99M 3.27M USD | 105.00 | $0.01 0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $19.4 21.21 USD |
+1.57
|
$57.76M 63.14M USD | $1.16K 1.27K USD | $18.8 20.55 USD | $19.4 21.21 USD | $57.76M 63.14M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.75 7.38 USD |
0
|
$12.96M 14.17M USD | $500 546.57 USD | $6.6 7.21 USD | $6.75 7.38 USD | $12.96M 14.17M USD | 61.36 | $0.11 0.12 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.63 1.78 USD |
-0.91
|
$11.51M 12.58M USD | $3K 3.28K USD | $1.63 1.78 USD | $1.63 1.78 USD | $11.51M 12.58M USD | 23.21 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.12 3.41 USD |
-5.45
|
$6.97M 7.62M USD | $6K 6.56K USD | $3 3.28 USD | $3.18 3.48 USD | $6.97M 7.62M USD | 16.42 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.1 2.3 USD |
+5
|
$4.63M 5.06M USD | $200 218.63 USD | $2.1 2.3 USD | $2.1 2.3 USD | $4.63M 5.06M USD | 12.35 | $0.17 0.19 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.2 1.31 USD |
0
|
$2.14M 2.34M USD | $750 819.85 USD | $1.15 1.26 USD | $1.2 1.31 USD | $2.14M 2.34M USD | 0 | -$0.38 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}