Италия Биржа: Milan Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (63)
- {{country.name}}
- Все страны
- Италия (63)
Milan (63)
- {{item.name}}
- Все биржи
- Milan (63)
Финансовые услуги (63)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (19)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Кредитные услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.83 6.38 USD |
+1.07
|
€101.38B 110.82B USD | €14.64M 16M USD | €5.77 6.3 USD | €5.85 6.39 USD | €101.38B 110.82B USD | 11.00 | €0.53 0.58 USD | |
| UniCredit S.p.A. UCG.MI | €65.94 72.08 USD |
+0.52
|
€101.00B 110.41B USD | €710.56K 776.74K USD | €65.70 71.82 USD | €66.30 72.47 USD | €101.00B 110.41B USD | 9.97 | €6.61 7.23 USD | |
| Assicurazioni Generali S.p.A. G.MI | €33.19 36.28 USD |
+0.45
|
€50.20B 54.87B USD | €142.31K 155.56K USD | €33.03 36.11 USD | €33.27 36.37 USD | €50.20B 54.87B USD | 13.11 | €2.53 2.77 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.38 9.16 USD |
+2.44
|
€25.46B 27.84B USD | €10.37M 11.34M USD | €8.24 9.01 USD | €8.42 9.2 USD | €25.46B 27.84B USD | 6.25 | €1.34 1.46 USD | |
| BPER Banca SpA BPE.MI | €10.91 11.93 USD |
+1.72
|
€21.51B 23.51B USD | €2.50M 2.74M USD | €10.75 11.75 USD | €10.93 11.95 USD | €21.51B 23.51B USD | 9.65 | €1.13 1.24 USD | |
| Banco BPM S.p.A. BAMI.MI | €13.35 14.59 USD |
+1.18
|
€20.08B 21.95B USD | €1.66M 1.82M USD | €13.19 14.41 USD | €13.37 14.61 USD | €20.08B 21.95B USD | 8.44 | €1.58 1.73 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.40 19.02 USD |
+1.07
|
€14.19B 15.51B USD | €523.70K 572.47K USD | €17.08 18.67 USD | €17.46 19.08 USD | €14.19B 15.51B USD | 10.67 | €1.63 1.78 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | €19.15 20.93 USD |
+2.57
|
€13.91B 15.21B USD | €1.97M 2.15M USD | €18.82 20.57 USD | €19.26 21.05 USD | €13.91B 15.21B USD | 11.89 | €1.61 1.76 USD | |
| Banca Mediolanum S.p.A. BMED.MI | €18.64 20.38 USD |
+3.38
|
€13.78B 15.06B USD | €1.97M 2.15M USD | €18.31 20.02 USD | €18.70 20.44 USD | €13.78B 15.06B USD | 11.87 | €1.57 1.72 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.34 23.33 USD |
+1.28
|
€13.05B 14.26B USD | €2.12M 2.32M USD | €21.07 23.03 USD | €21.45 23.45 USD | €13.05B 14.26B USD | 19.94 | €1.07 1.17 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.30 16.72 USD |
+4.62
|
€6.88B 7.52B USD | €1.46M 1.6M USD | €14.83 16.21 USD | €15.32 16.74 USD | €6.88B 7.52B USD | 10.47 | €1.46 1.6 USD | |
| Banca Generali S.p.A. BGN.MI | €53.05 57.99 USD |
+0.76
|
€6.04B 6.61B USD | €48.79K 53.34K USD | €52.50 57.39 USD | €53.20 58.15 USD | €6.04B 6.61B USD | 14.85 | €3.57 3.9 USD | |
| Azimut Holding S.p.A. AZM.MI | €35.81 39.15 USD |
+1.59
|
€5.09B 5.56B USD | €1.12M 1.23M USD | €35.44 38.74 USD | €36.23 39.6 USD | €5.09B 5.56B USD | 9.83 | €3.64 3.98 USD | |
| Credito Emiliano S.p.A. CE.MI | €14.44 15.78 USD |
+0.56
|
€4.93B 5.39B USD | €6.13K 6.7K USD | €14.38 15.72 USD | €14.44 15.78 USD | €4.93B 5.39B USD | 7.68 | €1.88 2.06 USD | |
| BFF Bank S.p.A. BFF.MI | €11.42 12.05 USD |
+3.63
|
€2.08B 2.27B USD | €157.10K 344.12K USD | €10.94 11.96 USD | €11.19 12.23 USD | €2.08B 2.27B USD | 17.21 | €0.64 0.7 USD | |
| Anima Holding SpA ANIM.MI | €6.02 6.58 USD |
+0.92
|
€2.02B 2.2B USD | €15.00 16.4 USD | €6.02 6.58 USD | €6.02 6.58 USD | €2.02B 2.2B USD | 7.61 | €0.79 0.86 USD | |
| Moltiply Group S.p.A. MOL.MI | €42.75 46.68 USD |
+0.12
|
€1.81B 1.98B USD | €491.00 18.26K USD | €42.60 46.57 USD | €43.70 47.77 USD | €1.81B 1.98B USD | 37.78 | €1.13 1.24 USD | |
| Banca IFIS S.p.A. IF.MI | €23.30 25.47 USD |
+1.39
|
€1.43B 1.57B USD | €33.30K 36.4K USD | €23.12 25.27 USD | €23.50 25.69 USD | €1.43B 1.57B USD | 7.89 | €2.95 3.22 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | €8.52 9.31 USD |
+0.12
|
€1.40B 1.53B USD | €10.29K 11.25K USD | €8.52 9.31 USD | €8.58 9.38 USD | €1.40B 1.53B USD | 18.12 | €0.47 0.51 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.20 8.96 USD |
+3.16
|
€1.08B 1.18B USD | €39.17K 42.81K USD | €7.96 8.7 USD | €8.20 8.96 USD | €1.08B 1.18B USD | 9.42 | €0.87 0.95 USD | |
| REVO Insurance S.p.A. REVO.MI | €17.38 19 USD |
+1.05
|
€518.03M 566.28M USD | €325.00 355.27 USD | €17.38 19 USD | €17.40 19.02 USD | €518.03M 566.28M USD | 24.13 | €0.72 0.79 USD | |
| doValue S.p.A. DOV.MI | €2.57 2.81 USD |
-1.38
|
€513.20M 561M USD | €1.20M 1.31M USD | €2.54 2.77 USD | €2.66 2.91 USD | €513.20M 561M USD | 0 | -€0.29 -0.3 USD | |
| Equita Group S.p.A. EQUI.MI | €5.76 6.3 USD |
-0.35
|
€288.72M 315.61M USD | €312.00 341.06 USD | €5.76 6.3 USD | €5.80 6.34 USD | €288.72M 315.61M USD | 16.45 | €0.35 0.38 USD | |
| Banca Sistema S.p.A. BST.MI | €1.63 1.78 USD |
-1.57
|
€131.25M 143.48M USD | €21.32K 23.31K USD | €1.63 1.78 USD | €1.66 1.81 USD | €131.25M 143.48M USD | 3.88 | €0.42 0.46 USD | |
| Banca Profilo S.p.A. PRO.MI | €0.16 0.18 USD |
0
|
€107.38M 117.38M USD | €595.35K 650.79K USD | €0.16 0.17 USD | €0.16 0.18 USD | €107.38M 117.38M USD | 0 | €0.00 0 USD | |
| Directa Sim S.p.A. D.MI | €4.71 5.15 USD |
0
|
€91.13M 99.61M USD | €12.50K 13.66K USD | €4.70 5.14 USD | €4.75 5.19 USD | €91.13M 99.61M USD | 7.59 | €0.62 0.68 USD | |
| H-FARM S.p.A. FARM.MI | €0.19 0.2 USD |
0
|
€37.03M 40.48M USD | €27.00K 29.51K USD | €0.19 0.2 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0 | -€0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.13 1.23 USD |
0
|
€14.96M 16.36M USD | €2.75K 3.01K USD | €1.12 1.22 USD | €1.14 1.24 USD | €14.96M 16.36M USD | 0 | -€0.05 -0.05 USD | |
| Confinvest F.L. S.p.A. CFV.MI | €2.00 2.19 USD |
0
|
€14.29M 15.62M USD | €8.00K 8.75K USD | €1.97 2.15 USD | €2.04 2.23 USD | €14.29M 15.62M USD | 16.66 | €0.12 0.13 USD | |
| UCapital24 S.p.A. U24.MI | €0.36 0.39 USD |
0
|
€8.78M 9.6M USD | €7.20K 7.87K USD | €0.36 0.39 USD | €0.36 0.39 USD | €8.78M 9.6M USD | 0 | -€0.01 -0.01 USD | |
| MiT Sim S.p.A. MTS.MI | €1.82 1.99 USD |
0
|
€4.08M 4.46M USD | €200.00 218.63 USD | €1.82 1.99 USD | €1.82 1.99 USD | €4.08M 4.46M USD | 0 | -€0.06 -0.06 USD | |
| First Capital S.p.A. FIC.MI | €19.30 21.1 USD |
+0.52
|
€66.62M 72.83M USD | €52.00 56.84 USD | €19.30 21.1 USD | €19.30 21.1 USD | €66.62M 72.83M USD | 4.78 | €4.03 4.41 USD | |
| ABC Company S.p.A. ABC.MI | €3.68 4.02 USD |
0
|
€48.68M 53.21M USD | €1.50K 1.64K USD | €3.20 3.5 USD | €3.68 4.02 USD | €48.68M 53.21M USD | 0 | -€0.02 -0.02 USD | |
| Copernico Sim S.p.A. COP.MI | €7.40 8.09 USD |
0
|
€14.29M 15.62M USD | €750.00 819.85 USD | €7.30 7.98 USD | €7.40 8.09 USD | €14.29M 15.62M USD | 74.00 | €0.10 0.11 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.26 4.66 USD |
0
|
€9.52M 10.4M USD | €2.04K 2.23K USD | €4.24 4.63 USD | €4.26 4.66 USD | €9.52M 10.4M USD | 32.76 | €0.13 0.14 USD | |
| Ambromobiliare S.p.A. AMB.MI | €0.87 0.95 USD |
-1.14
|
€2.52M 2.75M USD | €600.00 655.88 USD | €0.87 0.95 USD | €0.87 0.95 USD | €2.52M 2.75M USD | 0 | -€0.15 -0.1 USD | |
| CrowdFundMe S.p.A. CFM.MI | €1.25 1.37 USD |
0
|
€2.23M 2.44M USD | €1.05K 1.15K USD | €1.25 1.37 USD | €1.25 1.37 USD | €2.23M 2.44M USD | 0 | -€0.43 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}