País: Itália Bolsa: Milan Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (35)
- {{country.name}}
- Todos os países
- Itália (35)
Milan (35)
- {{item.name}}
- Todas as bolsas de valores
- Milan (35)
Serviços Financeiros (35)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€73.30 84.61 USD |
+4.1
|
€109.82B 126.77B USD | €7.78M 8.98M USD | €71.64 82.7 USD | €73.81 85.2 USD | €109.82B 126.77B USD | 10.08 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.84 6.74 USD |
+4.3
|
€101.78B 117.49B USD | €98.05M 113.18M USD | €5.70 6.58 USD | €5.84 6.74 USD | €101.78B 117.49B USD | 10.81 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.17 47.52 USD |
+1.13
|
€61.59B 71.09B USD | €2.11M 2.43M USD | €40.91 47.22 USD | €41.57 47.99 USD | €61.59B 71.09B USD | 15.30 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.72 12.37 USD |
+3.94
|
€32.56B 37.58B USD | €38.67M 44.64M USD | €10.51 12.13 USD | €10.78 12.44 USD | €32.56B 37.58B USD | 7.76 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.04 15.06 USD |
+2.53
|
€27.18B 31.38B USD | €13.55M 15.64M USD | €12.89 14.88 USD | €13.10 15.12 USD | €27.18B 31.38B USD | 12.54 | €1.04 1.2 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.44 16.67 USD |
+2.59
|
€21.73B 25.09B USD | €8.98M 10.37M USD | €14.21 16.4 USD | €14.50 16.73 USD | €21.73B 25.09B USD | 10.46 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.77 29.75 USD |
+4.59
|
€20.78B 23.99B USD | €1.28M 1.48M USD | €25.10 28.97 USD | €25.83 29.82 USD | €20.78B 23.99B USD | 17.53 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.20 27.93 USD |
+4.27
|
€17.36B 20.04B USD | €3.15M 3.64M USD | €23.60 27.24 USD | €24.40 28.17 USD | €17.36B 20.04B USD | 11.92 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€20.59 23.77 USD |
+3.03
|
€15.22B 17.57B USD | €1.86M 2.14M USD | €20.26 23.39 USD | €20.69 23.88 USD | €15.22B 17.57B USD | 11.97 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.93 25.31 USD |
+3.01
|
€13.42B 15.49B USD | €2.96M 3.41M USD | €21.62 24.96 USD | €22.15 25.57 USD | €13.42B 15.49B USD | 20.68 | €1.06 1.22 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
+1.45
|
€8.04B 9.28B USD | €5.57M 6.43M USD | €17.47 20.17 USD | €18.07 20.86 USD | €8.04B 9.28B USD | 12.40 | €1.44 1.66 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€60.90 70.3 USD |
+4.37
|
€6.94B 8.01B USD | €569.73K 657.66K USD | €58.55 67.59 USD | €60.90 70.3 USD | €6.94B 8.01B USD | 15.03 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€16.46 19 USD |
+6.33
|
€5.59B 6.45B USD | €470.64K 543.28K USD | €15.65 18.07 USD | €16.38 18.91 USD | €5.59B 6.45B USD | 10.48 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.72 42.39 USD |
+3.41
|
€5.21B 6.01B USD | €1.04M 1.2M USD | €36.01 41.57 USD | €36.73 42.4 USD | €5.21B 6.01B USD | 9.71 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.23 8.35 USD |
+2.41
|
€2.35B 2.71B USD | €425.56K 491.23K USD | €7.11 8.21 USD | €7.27 8.39 USD | €2.35B 2.71B USD | 9.15 | €0.79 0.91 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.26 10.69 USD |
+2.66
|
€1.51B 1.74B USD | €304.98K 352.05K USD | €9.11 10.52 USD | €9.32 10.76 USD | €1.51B 1.74B USD | 27.23 | €0.34 0.39 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€11.14 12.86 USD |
+5.89
|
€1.46B 1.69B USD | €224.99K 259.71K USD | €10.60 12.24 USD | €11.14 12.86 USD | €1.46B 1.69B USD | 11.36 | €0.98 1.13 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.30 40.75 USD |
+0.86
|
€1.32B 1.52B USD | €29.82K 34.42K USD | €35.00 40.4 USD | €35.75 41.27 USD | €1.32B 1.52B USD | 34.27 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€21.34 24.63 USD |
+1.81
|
€1.30B 1.5B USD | €486.12K 561.15K USD | €21.06 24.31 USD | €21.78 25.14 USD | €1.30B 1.5B USD | 4.00 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€26.40 30.47 USD |
+4.35
|
€758.65M 875.74M USD | €62.42K 72.06K USD | €25.00 28.86 USD | €26.50 30.59 USD | €758.65M 875.74M USD | 31.05 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€2.85 3.29 USD |
+2.96
|
€538.74M 621.89M USD | €7.05M 8.13M USD | €2.79 3.22 USD | €2.89 3.34 USD | €538.74M 621.89M USD | 10.96 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.37 2.73 USD |
+4.23
|
€449.10M 518.41M USD | €1.39M 1.6M USD | €2.30 2.65 USD | €2.37 2.74 USD | €449.10M 518.41M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.69 6.57 USD |
+1.25
|
€293.11M 338.34M USD | €34.40K 39.71K USD | €5.65 6.52 USD | €5.73 6.61 USD | €293.11M 338.34M USD | 12.10 | €0.47 0.54 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.77 2.05 USD |
-0.23
|
€142.51M 164.5M USD | €54.72K 63.17K USD | €1.77 2.04 USD | €1.81 2.09 USD | €142.51M 164.5M USD | 6.32 | €0.28 0.32 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.04 8.13 USD |
+3.23
|
€132.00M 152.37M USD | €54.75K 63.2K USD | €6.82 7.87 USD | €7.44 8.59 USD | €132.00M 152.37M USD | 10.50 | €0.67 0.77 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.19 USD |
+1.24
|
€107.71M 124.33M USD | €717.06K 827.73K USD | €0.16 0.19 USD | €0.16 0.19 USD | €107.71M 124.33M USD | 16.30 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
0
|
€42.03M 48.52M USD | €208.50K 240.68K USD | €0.21 0.24 USD | €0.21 0.24 USD | €42.03M 48.52M USD | 1.10 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
0
|
€19.13M 22.08M USD | €42.00K 48.48K USD | €2.10 2.42 USD | €2.14 2.47 USD | €19.13M 22.08M USD | 10.70 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.88 1.02 USD |
-4.13
|
€11.38M 13.13M USD | €3.02K 3.48K USD | €0.84 0.97 USD | €0.88 1.02 USD | €11.38M 13.13M USD | 0 | -€0.18 -0.2 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€16.90 19.51 USD |
+0.6
|
€58.51M 67.54M USD | €1.17K 1.35K USD | €16.90 19.51 USD | €16.90 19.51 USD | €58.51M 67.54M USD | 4.03 | €4.19 4.84 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€7.50 8.66 USD |
0
|
€14.79M 17.08M USD | €1.75K 2.02K USD | €7.50 8.66 USD | €7.50 8.66 USD | €14.79M 17.08M USD | 83.33 | €0.09 0.1 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.64 1.89 USD |
+3.8
|
€3.41M 3.94M USD | €2.00K 2.31K USD | €1.56 1.8 USD | €1.64 1.89 USD | €3.41M 3.94M USD | 0 | -€0.22 -0.2 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.24 1.43 USD |
+8.77
|
€2.13M 2.45M USD | €5.85K 6.75K USD | €1.12 1.29 USD | €1.24 1.43 USD | €2.13M 2.45M USD | 0 | -€0.56 -0.6 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.55 0.63 USD |
-4.35
|
€1.50M 1.73M USD | €4.00K 4.62K USD | €0.55 0.63 USD | €0.57 0.66 USD | €1.50M 1.73M USD | 0 | -€0.17 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}