País: Itália Bolsa: Milan Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (63)
- {{country.name}}
- Todos os países
- Itália (63)
Milan (63)
- {{item.name}}
- Todas as bolsas de valores
- Milan (63)
Serviços Financeiros (63)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (14)
- Bancos-Diversificados (2)
- Bancos-Regionais (22)
- Mercados de Capitais (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $58.41 63.85 USD |
+1.85
|
$90.42B 98.84B USD | $3.05M 3.34M USD | $57.44 62.79 USD | $58.41 63.85 USD | $90.42B 98.84B USD | 9.65 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.94 5.4 USD |
+0.05
|
$87.03B 95.13B USD | $17.67M 19.32M USD | $4.91 5.37 USD | $4.95 5.41 USD | $87.03B 95.13B USD | 9.88 | $0.5 0.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.64 33.49 USD |
-0.36
|
$46.29B 50.61B USD | $929.45K 1.02M USD | $30.53 33.37 USD | $30.84 33.71 USD | $46.29B 50.61B USD | 12.55 | $2.44 2.67 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.46 11.43 USD |
+3.26
|
$15.72B 17.19B USD | $7.04M 7.7M USD | $10.02 10.95 USD | $10.48 11.45 USD | $15.72B 17.19B USD | 8.23 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.69 20.43 USD |
+0.13
|
$15.07B 16.47B USD | $1.8M 1.97M USD | $18.52 20.24 USD | $18.76 20.5 USD | $15.07B 16.47B USD | 11.67 | $1.6 1.75 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.41 17.94 USD |
-1.29
|
$11.75B 12.85B USD | $415.88K 454.62K USD | $16.34 17.86 USD | $16.67 18.22 USD | $11.75B 12.85B USD | 10.93 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.71 20.45 USD |
-0.08
|
$11.44B 12.5B USD | $623.05K 681.08K USD | $18.69 20.43 USD | $18.85 20.6 USD | $11.44B 12.5B USD | 17.48 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.63 8.34 USD |
-0.29
|
$10.8B 11.8B USD | $7.75M 8.47M USD | $7.56 8.26 USD | $7.69 8.41 USD | $10.8B 11.8B USD | 7.94 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.62 15.98 USD |
+0.83
|
$10.78B 11.79B USD | $348.45K 380.9K USD | $14.52 15.87 USD | $14.63 15.99 USD | $10.78B 11.79B USD | 9.55 | $1.53 1.67 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.13 7.79 USD |
+0.86
|
$8.98B 9.81B USD | $5.8M 6.34M USD | $7.06 7.72 USD | $7.14 7.81 USD | $8.98B 9.81B USD | 4.37 | $1.63 1.78 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $12 13.11 USD |
-0.04
|
$5.4B 5.9B USD | $5.55M 6.07M USD | $11.9 13.01 USD | $12.08 13.2 USD | $5.4B 5.9B USD | 8.95 | $1.34 1.46 USD | |
| Banca Generali S.p.A. BGN.MI | $46.44 50.77 USD |
-0.81
|
$5.29B 5.78B USD | $49.27K 53.86K USD | $46.3 50.61 USD | $47 51.38 USD | $5.29B 5.78B USD | 12.61 | $3.68 4.02 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.62 13.8 USD |
+0.96
|
$4.3B 4.7B USD | $86.74K 94.82K USD | $12.5 13.66 USD | $12.64 13.82 USD | $4.3B 4.7B USD | 6.24 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $27.72 30.3 USD |
+0.62
|
$3.9B 4.26B USD | $319.14K 348.86K USD | $27.52 30.08 USD | $27.82 30.41 USD | $3.9B 4.26B USD | 6.96 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $6.07 6.64 USD |
+0.41
|
$1.97B 2.16B USD | $27.46K 30.02K USD | $6.02 6.58 USD | $6.08 6.64 USD | $1.97B 2.16B USD | 8.09 | $0.75 0.82 USD | |
| BFF Bank S.p.A. BFF.MI | $9.63 10.52 USD |
+0.79
|
$1.81B 1.98B USD | $174.35K 190.58K USD | $9.51 10.4 USD | $9.7 10.6 USD | $1.81B 1.98B USD | 8.67 | $1.11 1.21 USD | |
| Moltiply Group S.p.A. MOL.MI | $44.55 48.7 USD |
-0.45
|
$1.72B 1.88B USD | $939 1.03K USD | $44.45 48.59 USD | $45.15 49.36 USD | $1.72B 1.88B USD | 39.77 | $1.12 1.22 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.83 8.56 USD |
+1.03
|
$1.28B 1.4B USD | $71.98K 78.69K USD | $7.7 8.42 USD | $7.85 8.58 USD | $1.28B 1.4B USD | 37.28 | $0.21 0.23 USD | |
| Banca IFIS S.p.A. IF.MI | $23.22 25.38 USD |
+1.04
|
$1.22B 1.33B USD | $81.18K 88.74K USD | $22.84 24.97 USD | $23.24 25.4 USD | $1.22B 1.33B USD | 7.53 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.15 7.82 USD |
+1.42
|
$943.06M 1.03B USD | $38.98K 42.61K USD | $7.01 7.66 USD | $7.15 7.82 USD | $943.06M 1.03B USD | 7.94 | $0.9 0.98 USD | |
| doValue S.p.A. DOV.MI | $2.49 2.72 USD |
+0.73
|
$471.69M 515.62M USD | $169.45K 185.23K USD | $2.44 2.67 USD | $2.5 2.74 USD | $471.69M 515.62M USD | 4.69 | $0.53 0.58 USD | |
| REVO Insurance S.p.A. REVO.MI | $16.28 17.8 USD |
-1.93
|
$468.96M 512.64M USD | $3.94K 4.3K USD | $16.24 17.75 USD | $16.86 18.43 USD | $468.96M 512.64M USD | 25.84 | $0.63 0.69 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.92 4.29 USD |
+0.87
|
$326.75M 357.18M USD | $621.53K 679.42K USD | $3.87 4.23 USD | $3.93 4.29 USD | $326.75M 357.18M USD | 0 | -$0.91 -0.9 USD | |
| Equita Group S.p.A. EQUI.MI | $4.46 4.88 USD |
-0.34
|
$225.49M 246.49M USD | $1.04K 1.14K USD | $4.46 4.88 USD | $4.5 4.92 USD | $225.49M 246.49M USD | 14.38 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.76 1.92 USD |
+0.92
|
$141.13M 154.27M USD | $199.52K 218.1K USD | $1.74 1.9 USD | $1.76 1.92 USD | $141.13M 154.27M USD | 4.28 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
+0.6
|
$110.95M 121.28M USD | $187.42K 204.87K USD | $0.17 0.18 USD | $0.17 0.18 USD | $110.95M 121.28M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.66 6.19 USD |
0
|
$106.13M 116.01M USD | $5.5K 6.01K USD | $5.64 6.17 USD | $5.66 6.19 USD | $106.13M 116.01M USD | 9.59 | $0.59 0.64 USD | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.19 USD |
0
|
$35.83M 39.16M USD | $40.5K 44.27K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $35.83M 39.16M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.48 1.62 USD |
+2.07
|
$19.68M 21.52M USD | $3K 3.28K USD | $1.48 1.61 USD | $1.5 1.64 USD | $19.68M 21.52M USD | 18.50 | $0.08 0.09 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.76 1.92 USD |
+1.15
|
$12.39M 13.54M USD | $11K 12.02K USD | $1.73 1.89 USD | $1.76 1.92 USD | $12.39M 13.54M USD | 25.14 | $0.07 0.08 USD | |
| UCapital24 S.p.A. U24.MI | $0.51 0.56 USD |
-1.54
|
$10.96M 11.98M USD | $68K 74.33K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $10.96M 11.98M USD | 0 | -$0.01 -0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $18.3 20 USD |
0
|
$55.01M 60.13M USD | $469 512.68 USD | $18.1 19.79 USD | $18.3 20 USD | $55.01M 60.13M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.85 7.49 USD |
0
|
$13.23M 14.46M USD | $33.75K 36.89K USD | $6.75 7.38 USD | $6.95 7.6 USD | $13.23M 14.46M USD | 62.27 | $0.11 0.12 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.66 4 USD |
+1.67
|
$8.31M 9.09M USD | $1.08K 1.18K USD | $3.66 4 USD | $3.66 4 USD | $8.31M 9.09M USD | 19.26 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.74 3 USD |
0
|
$5.7M 6.23M USD | $400 437.25 USD | $2.72 2.97 USD | $2.72 2.97 USD | $5.7M 6.23M USD | 16.11 | $0.17 0.19 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1 1.09 USD |
0
|
$2.75M 3.01M USD | $10.4K 11.37K USD | $1 1.09 USD | $1.04 1.14 USD | $2.75M 3.01M USD | 100.00 | $0.01 0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.27 1.39 USD |
-1.55
|
$2.18M 2.38M USD | $1.2K 1.31K USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.18M 2.38M USD | 0 | -$0.38 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}