País: Itália Bolsa: Milan Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (37)
- {{country.name}}
- Todos os países
- Itália (37)
Milan (37)
- {{item.name}}
- Todas as bolsas de valores
- Milan (37)
Serviços Financeiros (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €65.74 71.86 USD |
+0.87
|
€99.30B 108.55B USD | €3.32M 3.63M USD | €65.09 71.15 USD | €66.16 72.32 USD | €99.30B 108.55B USD | 9.94 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.67 6.2 USD |
+0.85
|
€98.58B 107.76B USD | €34.88M 38.13M USD | €5.63 6.15 USD | €5.68 6.21 USD | €98.58B 107.76B USD | 11.11 | €0.51 0.56 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €35.06 38.33 USD |
+3
|
€52.77B 57.69B USD | €4.27M 4.67M USD | €34.32 37.52 USD | €35.15 38.42 USD | €52.77B 57.69B USD | 13.85 | €2.53 2.77 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.02 8.77 USD |
+1.27
|
€24.38B 26.65B USD | €28.84M 31.53M USD | €7.90 8.64 USD | €8.07 8.82 USD | €24.38B 26.65B USD | 5.98 | €1.34 1.46 USD | ||
| BPER Banca SpA BPE.MI | €10.62 11.61 USD |
+1.43
|
€20.85B 22.8B USD | €7.01M 7.67M USD | €10.49 11.46 USD | €10.69 11.69 USD | €20.85B 22.8B USD | 9.39 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.28 13.42 USD |
+0.37
|
€18.45B 20.17B USD | €2.72M 2.98M USD | €12.22 13.35 USD | €12.39 13.54 USD | €18.45B 20.17B USD | 7.76 | €1.58 1.73 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.58 21.4 USD |
+2.11
|
€14.04B 15.35B USD | €1.11M 1.21M USD | €19.19 20.98 USD | €19.64 21.47 USD | €14.04B 15.35B USD | 12.15 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.73 20.47 USD |
+3.25
|
€13.85B 15.13B USD | €1.59M 1.74M USD | €18.42 20.14 USD | €18.78 20.53 USD | €13.85B 15.13B USD | 11.92 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.54 18.08 USD |
0
|
€13.34B 14.58B USD | €1.04M 1.14M USD | €16.48 18.01 USD | €16.80 18.36 USD | €13.34B 14.58B USD | 10.14 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.60 22.52 USD |
+0.73
|
€12.60B 13.77B USD | €1.33M 1.46M USD | €20.55 22.46 USD | €20.80 22.74 USD | €12.60B 13.77B USD | 19.25 | €1.07 1.17 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.31 16.73 USD |
+1.39
|
€6.88B 7.53B USD | €665.89K 727.91K USD | €15.04 16.44 USD | €15.36 16.79 USD | €6.88B 7.53B USD | 10.48 | €1.46 1.6 USD | ||
| Banca Generali S.p.A. BGN.MI | €55.30 60.45 USD |
+1.37
|
€6.32B 6.91B USD | €147.97K 161.75K USD | €55.00 60.12 USD | €55.50 60.67 USD | €6.32B 6.91B USD | 15.49 | €3.57 3.9 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.67 38.99 USD |
+1.91
|
€5.07B 5.54B USD | €518.98K 567.32K USD | €35.18 38.46 USD | €35.67 38.99 USD | €5.07B 5.54B USD | 9.79 | €3.64 3.98 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.68 16.05 USD |
+0.96
|
€4.99B 5.45B USD | €107.75K 117.79K USD | €14.57 15.93 USD | €14.74 16.11 USD | €4.99B 5.45B USD | 7.80 | €1.88 2.06 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.54 11.52 USD |
+0.76
|
€1.99B 2.17B USD | €192.43K 210.35K USD | €10.38 11.35 USD | €10.57 11.55 USD | €1.99B 2.17B USD | 15.27 | €0.69 0.75 USD | ||
| Anima Holding SpA ANIM.MI | €6.06 6.62 USD |
+0.41
|
€1.97B 2.15B USD | €202.70K 221.58K USD | €6.01 6.57 USD | €6.08 6.65 USD | €1.97B 2.15B USD | 7.67 | €0.79 0.86 USD | ||
| Banca IFIS S.p.A. IF.MI | €25.20 27.55 USD |
+2.52
|
€1.54B 1.68B USD | €319.91K 349.7K USD | €24.50 26.78 USD | €25.20 27.55 USD | €1.54B 1.68B USD | 3.00 | €8.40 9.18 USD | ||
| Moltiply Group S.p.A. MOL.MI | €37.30 40.77 USD |
+1.36
|
€1.44B 1.57B USD | €72.29K 79.02K USD | €36.40 39.79 USD | €37.70 41.21 USD | €1.44B 1.57B USD | 28.69 | €1.30 1.42 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.70 9.51 USD |
-1.14
|
€1.41B 1.55B USD | €145.25K 158.78K USD | €8.68 9.49 USD | €8.84 9.66 USD | €1.41B 1.55B USD | 17.05 | €0.51 0.56 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.03 9.87 USD |
-0.77
|
€1.19B 1.3B USD | €93.81K 102.55K USD | €8.97 9.81 USD | €9.20 10.06 USD | €1.19B 1.3B USD | 10.37 | €0.87 0.95 USD | ||
| doValue S.p.A. DOV.MI | €2.67 2.92 USD |
+0.15
|
€507.13M 554.36M USD | €917.74K 1M USD | €2.63 2.88 USD | €2.76 3.01 USD | €507.13M 554.36M USD | 0 | -€0.63 -0.6 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.60 19.24 USD |
-2.22
|
€505.77M 552.87M USD | €43.48K 47.53K USD | €17.52 19.15 USD | €18.00 19.68 USD | €505.77M 552.87M USD | 25.14 | €0.70 0.77 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.96 6.52 USD |
0
|
€305.23M 333.66M USD | €78.46K 85.77K USD | €5.88 6.43 USD | €5.98 6.54 USD | €305.23M 333.66M USD | 13.24 | €0.45 0.49 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.69 1.85 USD |
+0.36
|
€135.91M 148.57M USD | €195.42K 213.62K USD | €1.66 1.82 USD | €1.70 1.86 USD | €135.91M 148.57M USD | 4.02 | €0.42 0.46 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.17 USD |
+2.29
|
€103.39M 113.02M USD | €652.68K 713.47K USD | €0.15 0.17 USD | €0.16 0.17 USD | €103.39M 113.02M USD | 0 | €0.00 0 USD | ||
| Directa Sim S.p.A. D.MI | €4.80 5.25 USD |
0
|
€90.00M 98.38M USD | €6.50K 7.11K USD | €4.75 5.19 USD | €4.82 5.27 USD | €90.00M 98.38M USD | 7.61 | €0.63 0.69 USD | ||
| First Capital S.p.A. FIC.MI | €22.20 24.27 USD |
+1.83
|
€76.86M 84.02M USD | €12.33K 13.48K USD | €21.80 23.83 USD | €22.20 24.27 USD | €76.86M 84.02M USD | 5.50 | €4.03 4.41 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
+0.28
|
€36.23M 39.6M USD | €1.50K 1.64K USD | €0.18 0.2 USD | €0.18 0.2 USD | €36.23M 39.6M USD | 0 | -€0.04 -0.04 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.12 1.22 USD |
+0.45
|
€14.38M 15.72M USD | €15.33K 16.75K USD | €1.05 1.15 USD | €1.13 1.23 USD | €14.38M 15.72M USD | 0 | -€0.05 -0.05 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.82 1.98 USD |
-1.89
|
€12.78M 13.97M USD | €25.00K 27.33K USD | €1.82 1.98 USD | €1.86 2.03 USD | €12.78M 13.97M USD | 15.12 | €0.12 0.13 USD | ||
| UCapital24 S.p.A. U24.MI | €0.30 0.33 USD |
-5.06
|
€6.47M 7.08M USD | €6.80K 7.43K USD | €0.30 0.33 USD | €0.31 0.34 USD | €6.47M 7.08M USD | 0 | -€0.01 -0.01 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.91 2.09 USD |
-2.55
|
€3.97M 4.34M USD | €3.20K 3.5K USD | €1.84 2.01 USD | €1.91 2.09 USD | €3.97M 4.34M USD | 0 | -€0.06 -0.06 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.75 0.82 USD |
0
|
€2.04M 2.23M USD | €13.40K 14.65K USD | €0.75 0.82 USD | €0.77 0.84 USD | €2.04M 2.23M USD | 0 | -€0.15 -0.1 USD | ||
| ABC Company S.p.A. ABC.MI | €3.74 4.09 USD |
0
|
€50.53M 55.23M USD | €10.50K 11.48K USD | €3.74 4.09 USD | €3.74 4.09 USD | €50.53M 55.23M USD | 0 | -€0.02 -0.02 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.60 8.31 USD |
0
|
€15.00M 16.39M USD | €250.00 273.28 USD | €7.60 8.31 USD | €7.60 8.31 USD | €15.00M 16.39M USD | 76.00 | €0.10 0.11 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.54 4.96 USD |
0
|
€10.14M 11.09M USD | €1.68K 1.84K USD | €4.54 4.96 USD | €4.56 4.98 USD | €10.14M 11.09M USD | 34.92 | €0.13 0.14 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.22 1.33 USD |
0
|
€2.09M 2.29M USD | €300.00 327.94 USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.09M 2.29M USD | 0 | -€0.43 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}