País: Itália Bolsa: Milan Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (35)
- {{country.name}}
- Todos os países
- Itália (35)
Milan (35)
- {{item.name}}
- Todas as bolsas de valores
- Milan (35)
Serviços Financeiros (35)
Todas as indústrias
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€81.96 94.61 USD |
0
|
€122.80B 141.75B USD | €946.46K 1.09M USD | €81.95 94.6 USD | €82.65 95.41 USD | €122.80B 141.75B USD | 11.27 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.22 7.18 USD |
+0.83
|
€108.39B 125.12B USD | €15.77M 18.21M USD | €6.19 7.14 USD | €6.24 7.21 USD | €108.39B 125.12B USD | 11.51 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.84 49.45 USD |
-0.12
|
€64.09B 73.98B USD | €275.67K 318.21K USD | €42.83 49.44 USD | €43.07 49.72 USD | €64.09B 73.98B USD | 15.92 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.18 12.91 USD |
+0.34
|
€33.98B 39.22B USD | €4.61M 5.33M USD | €11.14 12.86 USD | €11.30 13.05 USD | €33.98B 39.22B USD | 8.10 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.03 16.2 USD |
+0.62
|
€29.24B 33.75B USD | €2.27M 2.62M USD | €13.95 16.11 USD | €14.09 16.26 USD | €29.24B 33.75B USD | 13.49 | €1.04 1.2 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.51 17.9 USD |
+1.21
|
€23.34B 26.95B USD | €1.47M 1.69M USD | €15.36 17.72 USD | €15.67 18.08 USD | €23.34B 26.95B USD | 11.23 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.83 30.97 USD |
+0.49
|
€21.64B 24.98B USD | €98.67K 113.89K USD | €26.73 30.86 USD | €27.05 31.22 USD | €21.64B 24.98B USD | 18.25 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.67 30.79 USD |
+0.38
|
€19.13B 22.08B USD | €356.54K 411.57K USD | €26.56 30.66 USD | €26.83 30.97 USD | €19.13B 22.08B USD | 13.13 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.85 26.38 USD |
+1.11
|
€16.89B 19.5B USD | €109.63K 126.54K USD | €22.62 26.11 USD | €22.85 26.38 USD | €16.89B 19.5B USD | 13.28 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.94 26.48 USD |
+1.41
|
€14.04B 16.2B USD | €280.00K 323.22K USD | €22.68 26.18 USD | €22.97 26.52 USD | €14.04B 16.2B USD | 21.64 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€66.75 77.05 USD |
+0.75
|
€7.60B 8.78B USD | €24.78K 28.6K USD | €66.55 76.82 USD | €66.95 77.28 USD | €7.60B 8.78B USD | 16.48 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€17.69 20.42 USD |
+0.97
|
€6.01B 6.94B USD | €45.81K 52.87K USD | €17.56 20.27 USD | €17.74 20.48 USD | €6.01B 6.94B USD | 11.26 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.57 42.21 USD |
+0.55
|
€5.19B 5.99B USD | €62.46K 72.1K USD | €36.47 42.1 USD | €36.75 42.42 USD | €5.19B 5.99B USD | 9.67 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.17 8.28 USD |
+0.28
|
€2.33B 2.69B USD | €20.79K 24K USD | €7.15 8.25 USD | €7.20 8.31 USD | €2.33B 2.69B USD | 9.07 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€13.88 16.02 USD |
+0.43
|
€1.82B 2.11B USD | €42.50K 49.06K USD | €13.80 15.93 USD | €13.98 16.14 USD | €1.82B 2.11B USD | 14.16 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.86 11.38 USD |
-2.57
|
€1.60B 1.85B USD | €269.05K 310.57K USD | €9.79 11.3 USD | €10.12 11.68 USD | €1.60B 1.85B USD | 28.99 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€38.05 43.92 USD |
-0.65
|
€1.42B 1.64B USD | €10.86K 12.54K USD | €37.75 43.58 USD | €38.60 44.56 USD | €1.42B 1.64B USD | 36.94 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€13.58 15.68 USD |
+0.44
|
€829.46M 957.48M USD | €433.86K 500.82K USD | €13.14 15.17 USD | €13.81 15.94 USD | €829.46M 957.48M USD | 2.54 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€27.95 32.26 USD |
+0.9
|
€803.19M 927.16M USD | €16.20K 18.7K USD | €27.50 31.74 USD | €28.00 32.32 USD | €803.19M 927.16M USD | 32.88 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.07 3.54 USD |
-1.16
|
€579.16M 668.55M USD | €844.31K 974.62K USD | €3.05 3.53 USD | €3.11 3.59 USD | €579.16M 668.55M USD | 11.79 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.44 2.81 USD |
+2.7
|
€461.99M 533.29M USD | €392.56K 453.15K USD | €2.40 2.78 USD | €2.50 2.89 USD | €461.99M 533.29M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€6.01 6.94 USD |
+0.33
|
€309.59M 357.37M USD | €15.69K 18.11K USD | €6.01 6.94 USD | €6.05 6.98 USD | €309.59M 357.37M USD | 12.78 | €0.47 0.54 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.50 8.66 USD |
+1.9
|
€140.62M 162.33M USD | €6.75K 7.79K USD | €7.32 8.45 USD | €7.50 8.66 USD | €140.62M 162.33M USD | 11.19 | €0.67 0.77 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.59 1.84 USD |
-0.62
|
€127.87M 147.6M USD | €2.12K 2.45K USD | €1.59 1.84 USD | €1.60 1.85 USD | €127.87M 147.6M USD | 5.67 | €0.28 0.32 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.17 0.19 USD |
+1.59
|
€109.96M 126.93M USD | €446.87K 515.83K USD | €0.16 0.19 USD | €0.17 0.19 USD | €109.96M 126.93M USD | 16.64 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.25 USD |
0
|
€43.63M 50.37M USD | €18.00K 20.78K USD | €0.22 0.25 USD | €0.22 0.26 USD | €43.63M 50.37M USD | 1.14 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.30 2.65 USD |
+0.88
|
€20.56M 23.73M USD | €12.00K 13.85K USD | €2.28 2.63 USD | €2.30 2.65 USD | €20.56M 23.73M USD | 11.50 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.81 0.94 USD |
+1.25
|
€10.45M 12.06M USD | €1.04K 1.2K USD | €0.80 0.92 USD | €0.81 0.94 USD | €10.45M 12.06M USD | 0 | -€0.18 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.42 0.48 USD |
+0.48
|
€1.14M 1.31M USD | €12.00K 13.85K USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.14M 1.31M USD | 0 | -€0.17 -0.1 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€3.80 4.39 USD |
0
|
€120.19M 138.74M USD | €3.00K 3.46K USD | €3.80 4.39 USD | €3.80 4.39 USD | €120.19M 138.74M USD | 21.11 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.75 20.49 USD |
+1.14
|
€61.46M 70.94M USD | €3.58K 4.13K USD | €17.75 20.49 USD | €17.85 20.6 USD | €61.46M 70.94M USD | 4.22 | €4.20 4.85 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
0
|
€15.77M 18.2M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.77M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.17 1.35 USD |
0
|
€6.69M 7.72M USD | €2.70K 3.12K USD | €1.16 1.34 USD | €1.17 1.35 USD | €6.69M 7.72M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.35 1.56 USD |
0
|
€2.81M 3.24M USD | €2.40K 2.77K USD | €1.29 1.49 USD | €1.35 1.56 USD | €2.81M 3.24M USD | 0 | -€0.22 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}