País: Itália Bolsa: Milan Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (35)
- {{country.name}}
- Todos os países
- Itália (35)
Milan (35)
- {{item.name}}
- Todas as bolsas de valores
- Milan (35)
Serviços Financeiros (35)
Todas as indústrias
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€81.83 94.46 USD |
-0.16
|
€122.60B 141.53B USD | €1.09M 1.25M USD | €81.75 94.37 USD | €82.65 95.41 USD | €122.60B 141.53B USD | 11.25 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.22 7.18 USD |
+0.88
|
€108.44B 125.18B USD | €18.08M 20.87M USD | €6.19 7.14 USD | €6.24 7.21 USD | €108.44B 125.18B USD | 11.52 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.85 49.46 USD |
-0.09
|
€64.10B 74B USD | €339.96K 392.43K USD | €42.83 49.44 USD | €43.07 49.72 USD | €64.10B 74B USD | 15.92 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.17 12.9 USD |
+0.27
|
€33.95B 39.19B USD | €5.07M 5.85M USD | €11.14 12.86 USD | €11.30 13.05 USD | €33.95B 39.19B USD | 8.09 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.01 16.18 USD |
+0.49
|
€29.20B 33.71B USD | €2.33M 2.69M USD | €13.95 16.11 USD | €14.09 16.26 USD | €29.20B 33.71B USD | 13.47 | €1.04 1.2 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.55 17.94 USD |
+1.44
|
€23.40B 27.01B USD | €1.57M 1.82M USD | €15.36 17.72 USD | €15.67 18.08 USD | €23.40B 27.01B USD | 11.26 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.80 30.94 USD |
+0.37
|
€21.62B 24.95B USD | €108.97K 125.79K USD | €26.73 30.86 USD | €27.05 31.22 USD | €21.62B 24.95B USD | 18.23 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.69 30.81 USD |
+0.45
|
€19.14B 22.1B USD | €461.15K 532.32K USD | €26.56 30.66 USD | €26.83 30.97 USD | €19.14B 22.1B USD | 13.14 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.81 26.33 USD |
+0.93
|
€16.86B 19.47B USD | €143.93K 166.14K USD | €22.62 26.11 USD | €22.87 26.4 USD | €16.86B 19.47B USD | 13.26 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.91 26.45 USD |
+1.28
|
€14.02B 16.18B USD | €308.56K 356.18K USD | €22.68 26.18 USD | €22.97 26.52 USD | €14.02B 16.18B USD | 21.61 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€66.65 76.94 USD |
+0.6
|
€7.59B 8.76B USD | €31.08K 35.88K USD | €66.45 76.71 USD | €66.95 77.28 USD | €7.59B 8.76B USD | 16.45 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€17.69 20.42 USD |
+0.97
|
€6.01B 6.94B USD | €87.72K 101.26K USD | €17.56 20.27 USD | €17.74 20.48 USD | €6.01B 6.94B USD | 11.26 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.51 42.14 USD |
+0.38
|
€5.18B 5.98B USD | €70.86K 81.8K USD | €36.47 42.1 USD | €36.75 42.42 USD | €5.18B 5.98B USD | 9.65 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.18 8.29 USD |
+0.42
|
€2.34B 2.7B USD | €21.97K 25.35K USD | €7.15 8.25 USD | €7.20 8.31 USD | €2.34B 2.7B USD | 9.08 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€14.00 16.16 USD |
+1.3
|
€1.84B 2.12B USD | €49.75K 57.43K USD | €13.80 15.93 USD | €14.00 16.16 USD | €1.84B 2.12B USD | 14.28 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.81 11.32 USD |
-3.06
|
€1.59B 1.84B USD | €291.68K 336.7K USD | €9.79 11.3 USD | €10.12 11.68 USD | €1.59B 1.84B USD | 28.85 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.60 43.4 USD |
-1.83
|
€1.40B 1.62B USD | €16.13K 18.62K USD | €37.45 43.23 USD | €38.60 44.56 USD | €1.40B 1.62B USD | 36.50 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€13.54 15.63 USD |
+0.15
|
€827.02M 954.66M USD | €562.21K 648.98K USD | €13.14 15.17 USD | €13.81 15.94 USD | €827.02M 954.66M USD | 2.54 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€27.95 32.26 USD |
+0.9
|
€803.19M 927.16M USD | €16.21K 18.72K USD | €27.50 31.74 USD | €28.00 32.32 USD | €803.19M 927.16M USD | 32.88 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.07 3.55 USD |
-0.97
|
€580.30M 669.86M USD | €868.81K 1M USD | €3.05 3.53 USD | €3.11 3.59 USD | €580.30M 669.86M USD | 11.81 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.45 2.83 USD |
+3.29
|
€464.65M 536.36M USD | €432.54K 499.3K USD | €2.40 2.78 USD | €2.50 2.89 USD | €464.65M 536.36M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.99 6.91 USD |
0
|
€308.56M 356.18M USD | €16.94K 19.56K USD | €5.99 6.91 USD | €6.05 6.98 USD | €308.56M 356.18M USD | 12.74 | €0.47 0.54 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.30 8.43 USD |
-0.82
|
€136.88M 158M USD | €8.25K 9.52K USD | €7.30 8.43 USD | €7.50 8.66 USD | €136.88M 158M USD | 10.89 | €0.67 0.77 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.59 1.84 USD |
-0.62
|
€127.87M 147.6M USD | €2.20K 2.54K USD | €1.59 1.84 USD | €1.60 1.85 USD | €127.87M 147.6M USD | 5.67 | €0.28 0.32 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.17 0.19 USD |
+1.1
|
€109.43M 126.32M USD | €476.90K 550.51K USD | €0.16 0.19 USD | €0.17 0.19 USD | €109.43M 126.32M USD | 16.56 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.25 USD |
0
|
€43.63M 50.37M USD | €18.00K 20.78K USD | €0.22 0.25 USD | €0.22 0.26 USD | €43.63M 50.37M USD | 1.14 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.28 2.63 USD |
0
|
€20.38M 23.53M USD | €15.00K 17.32K USD | €2.28 2.63 USD | €2.30 2.65 USD | €20.38M 23.53M USD | 11.40 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.81 0.94 USD |
+1.25
|
€10.45M 12.06M USD | €1.04K 1.2K USD | €0.80 0.92 USD | €0.81 0.94 USD | €10.45M 12.06M USD | 0 | -€0.18 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.42 0.48 USD |
+0.48
|
€1.14M 1.31M USD | €12.00K 13.85K USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.14M 1.31M USD | 0 | -€0.17 -0.1 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€3.80 4.39 USD |
0
|
€120.19M 138.74M USD | €3.00K 3.46K USD | €3.80 4.39 USD | €3.80 4.39 USD | €120.19M 138.74M USD | 21.11 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.75 20.49 USD |
+1.14
|
€61.46M 70.94M USD | €3.58K 4.13K USD | €17.75 20.49 USD | €17.85 20.6 USD | €61.46M 70.94M USD | 4.22 | €4.20 4.85 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
0
|
€15.77M 18.2M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.77M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.17 1.35 USD |
0
|
€6.69M 7.72M USD | €2.70K 3.12K USD | €1.16 1.34 USD | €1.17 1.35 USD | €6.69M 7.72M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.35 1.56 USD |
0
|
€2.81M 3.24M USD | €2.40K 2.77K USD | €1.29 1.49 USD | €1.35 1.56 USD | €2.81M 3.24M USD | 0 | -€0.22 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}