$3.38T
Capitalização total de mercado
$129.57B
Volume total
BTC 61.56%     ETH 9.02%
Dominância

País: Itália Bolsa: Milan Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  UCG.MI $55.98 61.19 USD
-3.62
$86.66B 94.73B USD $6.56M 7.17M USD $55.96 61.17 USD $57.58 62.94 USD $86.66B 94.73B USD 9.25 $6.05 6.61 USD
Intesa Sanpaolo S.p.A.  ISP.MI $4.8 5.25 USD
-2.7
$85.07B 93B USD $52.72M 57.63M USD $4.8 5.24 USD $4.9 5.36 USD $85.07B 93B USD 9.60 $0.5 0.55 USD
Assicurazioni Generali S.p.A.  G.MI $30.28 33.1 USD
-1.21
$46.69B 51.04B USD $4.04M 4.41M USD $30.13 32.94 USD $30.42 33.25 USD $46.69B 51.04B USD 12.40 $2.44 2.67 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $19.22 21.01 USD
-0.98
$15.88B 17.36B USD $2.2M 2.4M USD $19 20.77 USD $19.32 21.11 USD $15.88B 17.36B USD 12.01 $1.6 1.75 USD
Banco BPM S.p.A.  BAMI.MI $10.03 10.96 USD
-0.4
$15.08B 16.48B USD $6.09M 6.66M USD $9.83 10.75 USD $10.06 11 USD $15.08B 16.48B USD 7.89 $1.27 1.39 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.65 18.2 USD
-1.68
$11.98B 13.09B USD $1.18M 1.29M USD $16.53 18.06 USD $16.85 18.41 USD $11.98B 13.09B USD 11.09 $1.5 1.64 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.96 20.72 USD
-1.89
$11.72B 12.81B USD $2.22M 2.42M USD $18.79 20.54 USD $19.21 21 USD $11.72B 12.81B USD 17.71 $1.07 1.17 USD
BPER Banca SpA  BPE.MI $7.55 8.25 USD
-2.08
$10.69B 11.68B USD $10.55M 11.53M USD $7.46 8.15 USD $7.66 8.38 USD $10.69B 11.68B USD 7.86 $0.96 1.05 USD
Banca Mediolanum S.p.A.  BMED.MI $14.08 15.39 USD
-1.19
$10.52B 11.5B USD $1.19M 1.31M USD $13.95 15.25 USD $14.16 15.48 USD $10.52B 11.5B USD 9.26 $1.52 1.66 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $6.99 7.64 USD
-1.65
$8.8B 9.62B USD $7.75M 8.47M USD $6.92 7.57 USD $7.09 7.75 USD $8.8B 9.62B USD 4.28 $1.63 1.78 USD
Banca Generali S.p.A.  BGN.MI $47.78 52.23 USD
-2.09
$5.64B 6.16B USD $265.81K 290.57K USD $47.72 52.16 USD $48.52 53.04 USD $5.64B 6.16B USD 12.98 $3.68 4.02 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.58 12.65 USD
-1.95
$5.22B 5.71B USD $2.3M 2.51M USD $11.41 12.47 USD $11.75 12.84 USD $5.22B 5.71B USD 8.63 $1.34 1.46 USD
Credito Emiliano S.p.A.  CE.MI $12.16 13.29 USD
-0.33
$4.15B 4.53B USD $174.14K 190.36K USD $12.06 13.18 USD $12.2 13.34 USD $4.15B 4.53B USD 6.01 $2.02 2.21 USD
Azimut Holding S.p.A.  AZM.MI $25.98 28.4 USD
-0.76
$3.75B 4.1B USD $320.47K 350.32K USD $25.77 28.17 USD $26.1 28.53 USD $3.75B 4.1B USD 6.52 $3.98 4.35 USD
Anima Holding SpA  ANIM.MI $5.85 6.39 USD
-0.34
$1.93B 2.11B USD $144.69K 158.17K USD $5.81 6.35 USD $5.87 6.41 USD $1.93B 2.11B USD 7.79 $0.75 0.82 USD
Moltiply Group S.p.A.  MOL.MI $48.15 52.63 USD
-0.41
$1.81B 1.97B USD $31.93K 34.9K USD $47.15 51.54 USD $48.35 52.85 USD $1.81B 1.97B USD 42.99 $1.12 1.22 USD
BFF Bank S.p.A.  BFF.MI $8.79 9.6 USD
-0.23
$1.65B 1.81B USD $196.89K 215.23K USD $8.74 9.55 USD $8.95 9.78 USD $1.65B 1.81B USD 7.91 $1.11 1.21 USD
Tamburi Investment Partners S.p.A.  TIP.MI $7.66 8.37 USD
+0.13
$1.27B 1.39B USD $159.73K 174.6K USD $7.57 8.28 USD $7.74 8.46 USD $1.27B 1.39B USD 36.47 $0.21 0.23 USD
Banca IFIS S.p.A.  IF.MI $21.7 23.72 USD
+0.09
$1.15B 1.26B USD $83.43K 91.2K USD $21.4 23.39 USD $21.86 23.9 USD $1.15B 1.26B USD 7.04 $3.08 3.37 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $7.01 7.66 USD
-0.43
$950.86M 1.04B USD $79.19K 86.56K USD $6.92 7.56 USD $7.04 7.7 USD $950.86M 1.04B USD 7.78 $0.9 0.98 USD
REVO Insurance S.p.A.  REVO.MI $15.32 16.75 USD
-1.42
$441.7M 482.83M USD $18.63K 20.37K USD $15.26 16.68 USD $15.66 17.12 USD $441.7M 482.83M USD 24.31 $0.63 0.69 USD
doValue S.p.A.  DOV.MI $2.19 2.39 USD
0
$419.36M 458.42M USD $596.82K 652.41K USD $2.15 2.35 USD $2.21 2.41 USD $419.36M 458.42M USD 4.12 $0.53 0.58 USD
illimity Bank S.p.A.  ILTY.MI $3.46 3.78 USD
-1.09
$296.43M 324.03M USD $719.74K 786.77K USD $3.37 3.68 USD $3.59 3.93 USD $296.43M 324.03M USD 0 -$0.91 -0.9 USD
Equita Group S.p.A.  EQUI.MI $4.37 4.77 USD
-1.36
$219.1M 239.5M USD $36.15K 39.51K USD $4.35 4.76 USD $4.4 4.8 USD $219.1M 239.5M USD 14.08 $0.31 0.34 USD
Banca Sistema S.p.A.  BST.MI $1.8 1.96 USD
-0.33
$144.34M 157.79M USD $169.45K 185.24K USD $1.77 1.94 USD $1.8 1.97 USD $144.34M 157.79M USD 4.38 $0.41 0.45 USD
Banca Profilo S.p.A.  PRO.MI $0.17 0.18 USD
-0.59
$113.25M 123.79M USD $752.96K 823.08K USD $0.17 0.18 USD $0.17 0.19 USD $113.25M 123.79M USD 0 $0 0 USD
Directa Sim S.p.A.  D.MI $5.58 6.1 USD
+0.72
$104.63M 114.37M USD $15K 16.4K USD $5.56 6.08 USD $5.62 6.14 USD $104.63M 114.37M USD 9.45 $0.59 0.64 USD
H-FARM S.p.A.  FARM.MI $0.1499 0.17 USD
0
$31.42M 34.35M USD $3K 3.28K USD $0.1499 0.17 USD $0.1499 0.17 USD $31.42M 34.35M USD 0 -$0.04 -0.04 USD
Integrated System Credit Consulting Fintech S.p.A.  ISC.MI $1.6 1.74 USD
0
$20.58M 22.49M USD $6.74K 7.36K USD $1.52 1.66 USD $1.6 1.74 USD $20.58M 22.49M USD 19.93 $0.08 0.09 USD
Confinvest F.L. S.p.A.  CFV.MI $1.7 1.85 USD
0
$11.93M 13.04M USD $27K 29.51K USD $1.66 1.81 USD $1.72 1.88 USD $11.93M 13.04M USD 24.21 $0.07 0.08 USD
UCapital24 S.p.A.  U24.MI $0.4199 0.46 USD
+0.47
$9.99M 10.92M USD $9.2K 10.06K USD $0.4199 0.46 USD $0.4299 0.47 USD $9.99M 10.92M USD 0 -$0.01 -0.01 USD
Allianz SE  ALV.MI $204.8 223.87 USD
0
$80.17B 87.64B USD $0 0 USD $0 0 USD $0 0 USD $80.17B 87.64B USD 0 $0 0 USD
AXA SA  AXA.MI $26.67 29.15 USD
0
$60.07B 65.66B USD $0 0 USD $0 0 USD $0 0 USD $60.07B 65.66B USD 0 $0 0 USD
BNP Paribas SA  BNP.MI $50.63 55.35 USD
0
$58.1B 63.51B USD $0 0 USD $0 0 USD $0 0 USD $58.1B 63.51B USD 0 $0 0 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Crédit Agricole S.A.  ACA.MI $9.97 10.89 USD
0
$30.26B 33.08B USD $0 0 USD $0 0 USD $0 0 USD $30.26B 33.08B USD 0 $0 0 USD
Deutsche Bank Aktiengesellschaft  DBK.MI $8.7 9.51 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Société Générale Société anonyme  GLE.MI $19.94 21.79 USD
0
$15.84B 17.32B USD $0 0 USD $0 0 USD $0 0 USD $15.84B 17.32B USD 0 $0 0 USD
Commerzbank AG  CBK.MI $8.88 9.7 USD
0
$11.01B 12.03B USD $0 0 USD $0 0 USD $0 0 USD $11.01B 12.03B USD 0 $0 0 USD
UnipolSai Assicurazioni S.p.A.  US.MI $2.53 2.77 USD
0
$7.16B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.16B 7.82B USD 0 $0 0 USD
ageas SA/NV  AGS.MI $38.95 42.58 USD
0
$7.15B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.82B USD 0 $0 0 USD
NB Aurora S.A. SICAF-RAIF  NBA.MI $12.2 13.33 USD
0
$299.45M 327.34M USD $0 0 USD $0 0 USD $0 0 USD $299.45M 327.34M USD 0 $0 0 USD
Mittel S.p.A.  MIT.MI $1.75 1.91 USD
0
$141.95M 155.17M USD $0 0 USD $0 0 USD $0 0 USD $141.95M 155.17M USD 0 $0 0 USD
Industrial Stars of Italy 4 S.p.A.  IN4.MI $10 10.93 USD
0
$129.28M 141.32M USD $0 0 USD $0 0 USD $0 0 USD $129.28M 141.32M USD 0 $0 0 USD
Intermonte Partners SIM S.p.A.  INT.MI $3.04 3.32 USD
0
$97.42M 106.49M USD $0 0 USD $0 0 USD $0 0 USD $97.42M 106.49M USD 0 $0 0 USD
First Capital S.p.A.  FIC.MI $18.4 20.11 USD
+0.55
$55.64M 60.82M USD $10 10.93 USD $18.4 20.11 USD $18.4 20.11 USD $55.64M 60.82M USD 0 -$0.22 -0.2 USD
ABC Company S.p.A.  ABC.MI $3.7 4.04 USD
0
$44.81M 48.98M USD $12K 13.12K USD $3.66 4 USD $3.7 4.04 USD $44.81M 48.98M USD 0 -$0.03 -0.03 USD
LVenture Group S.p.A.  LVEN.MI $0.2399 0.27 USD
0
$14.45M 15.8M USD $0 0 USD $0 0 USD $0 0 USD $14.45M 15.8M USD 0 $0 0 USD
Copernico Sim S.p.A.  COP.MI $6.3 6.89 USD
0
$12.1M 13.23M USD $750 819.85 USD $6.3 6.89 USD $6.3 6.89 USD $12.1M 13.23M USD 57.27 $0.11 0.12 USD
Solutions Capital Management SIM S.p.A.  SCM.MI $3.3 3.61 USD
0
$7.46M 8.16M USD $120 131.18 USD $3.3 3.61 USD $3.3 3.61 USD $7.46M 8.16M USD 17.36 $0.19 0.21 USD
Bestbe Holding S.p.A.  GEQ.MI $0.01 0.01 USD
0
$6.63M 7.25M USD $0 0 USD $0 0 USD $0 0 USD $6.63M 7.25M USD 0 $0 0 USD
Conafi S.p.A.  CNF.MI $0.14 0.16 USD
0
$5.32M 5.82M USD $0 0 USD $0 0 USD $0 0 USD $5.32M 5.82M USD 0 $0 0 USD
MiT Sim S.p.A.  MTS.MI $2.5 2.73 USD
0
$5.2M 5.69M USD $600 655.88 USD $2.42 2.65 USD $2.5 2.73 USD $5.2M 5.69M USD 14.70 $0.17 0.19 USD
Ambromobiliare S.p.A.  AMB.MI $1.02 1.11 USD
0
$2.78M 3.04M USD $2.8K 3.06K USD $1.02 1.11 USD $1.05 1.15 USD $2.78M 3.04M USD 102.00 $0.01 0.01 USD
CrowdFundMe S.p.A.  CFM.MI $1.26 1.38 USD
-0.79
$2.16M 2.36M USD $600 655.88 USD $1.21 1.32 USD $1.26 1.38 USD $2.16M 2.36M USD 0 -$0.38 -0.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.