Del País: Italia Bolsa de valores: Milan Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (35)
- {{country.name}}
- Todos los países
- Italia (35)
Milan (35)
- {{item.name}}
- Todos los intercambios
- Milan (35)
Servicios financieros (35)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€70.41 81.28 USD |
-0.34
|
€105.49B 121.78B USD | €6.04M 6.97M USD | €69.81 80.58 USD | €71.60 82.65 USD | €105.49B 121.78B USD | 9.68 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.60 6.46 USD |
+0.07
|
€97.58B 112.64B USD | €50.57M 58.37M USD | €5.58 6.44 USD | €5.67 6.54 USD | €97.58B 112.64B USD | 10.36 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€40.71 46.99 USD |
-0.83
|
€60.90B 70.3B USD | €2.63M 3.03M USD | €40.71 46.99 USD | €41.45 47.85 USD | €60.90B 70.3B USD | 15.13 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.31 11.9 USD |
+0.33
|
€31.33B 36.16B USD | €29.77M 34.37M USD | €10.18 11.76 USD | €10.45 12.06 USD | €31.33B 36.16B USD | 7.47 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€12.72 14.69 USD |
+0.55
|
€26.51B 30.6B USD | €7.84M 9.05M USD | €12.60 14.55 USD | €12.82 14.8 USD | €26.51B 30.6B USD | 12.11 | €1.05 1.21 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.08 16.25 USD |
+0.36
|
€21.18B 24.45B USD | €10.43M 12.04M USD | €13.99 16.14 USD | €14.26 16.46 USD | €21.18B 24.45B USD | 10.19 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€24.64 28.44 USD |
+0.12
|
€19.87B 22.94B USD | €932.48K 1.08M USD | €24.44 28.21 USD | €25.05 28.92 USD | €19.87B 22.94B USD | 16.76 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€23.21 26.79 USD |
+0.09
|
€16.65B 19.22B USD | €1.59M 1.83M USD | €23.15 26.72 USD | €23.57 27.21 USD | €16.65B 19.22B USD | 11.43 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€19.99 23.07 USD |
+0.55
|
€14.78B 17.06B USD | €823.42K 950.5K USD | €19.85 22.91 USD | €20.13 23.24 USD | €14.78B 17.06B USD | 11.61 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.29 24.58 USD |
+0.71
|
€13.03B 15.04B USD | €1.39M 1.6M USD | €21.14 24.4 USD | €21.47 24.78 USD | €13.03B 15.04B USD | 20.08 | €1.06 1.22 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
+1.45
|
€8.04B 9.28B USD | €5.57M 6.43M USD | €17.47 20.17 USD | €18.07 20.86 USD | €8.04B 9.28B USD | 12.40 | €1.44 1.66 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€58.35 67.36 USD |
+0.95
|
€6.65B 7.67B USD | €195.14K 225.26K USD | €57.55 66.43 USD | €58.60 67.64 USD | €6.65B 7.67B USD | 14.40 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€15.48 17.87 USD |
-0.83
|
€5.26B 6.07B USD | €110.41K 127.45K USD | €15.44 17.82 USD | €15.62 18.03 USD | €5.26B 6.07B USD | 9.85 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.51 40.99 USD |
+0.54
|
€5.04B 5.81B USD | €359.27K 414.72K USD | €35.19 40.62 USD | €35.75 41.27 USD | €5.04B 5.81B USD | 9.39 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.06 8.15 USD |
+0.14
|
€2.30B 2.65B USD | €92.59K 106.88K USD | €6.97 8.05 USD | €7.10 8.2 USD | €2.30B 2.65B USD | 8.93 | €0.79 0.91 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.02 10.41 USD |
+0.45
|
€1.47B 1.69B USD | €465.11K 536.9K USD | €8.94 10.32 USD | €9.20 10.62 USD | €1.47B 1.69B USD | 26.52 | €0.34 0.39 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€10.52 12.14 USD |
+1.15
|
€1.38B 1.6B USD | €110.47K 127.51K USD | €10.36 11.96 USD | €10.60 12.24 USD | €1.38B 1.6B USD | 10.73 | €0.98 1.13 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.00 40.4 USD |
+4.01
|
€1.31B 1.51B USD | €52.83K 60.99K USD | €33.30 38.44 USD | €35.40 40.86 USD | €1.31B 1.51B USD | 33.98 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€20.96 24.19 USD |
-0.29
|
€1.28B 1.48B USD | €420.17K 485.02K USD | €20.16 23.27 USD | €21.10 24.36 USD | €1.28B 1.48B USD | 3.93 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.30 29.2 USD |
+1
|
€727.04M 839.25M USD | €16.85K 19.45K USD | €24.80 28.63 USD | €25.25 29.15 USD | €727.04M 839.25M USD | 29.76 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€2.77 3.2 USD |
+1.32
|
€523.25M 604.01M USD | €4.79M 5.52M USD | €2.70 3.11 USD | €2.80 3.23 USD | €523.25M 604.01M USD | 10.65 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.27 2.62 USD |
-0.7
|
€430.89M 497.39M USD | €730.06K 842.73K USD | €2.25 2.6 USD | €2.32 2.68 USD | €430.89M 497.39M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.62 6.49 USD |
+0.54
|
€289.50M 334.18M USD | €31.06K 35.86K USD | €5.58 6.44 USD | €5.65 6.52 USD | €289.50M 334.18M USD | 11.95 | €0.47 0.54 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.78 2.05 USD |
-0.89
|
€142.83M 164.87M USD | €113.58K 131.1K USD | €1.78 2.05 USD | €1.83 2.11 USD | €142.83M 164.87M USD | 6.34 | €0.28 0.32 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€6.82 7.87 USD |
-0.58
|
€127.88M 147.61M USD | €23.25K 26.84K USD | €6.78 7.83 USD | €6.96 8.03 USD | €127.88M 147.61M USD | 10.17 | €0.67 0.77 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.19 USD |
-0.37
|
€106.39M 122.81M USD | €537.23K 620.14K USD | €0.16 0.18 USD | €0.16 0.19 USD | €106.39M 122.81M USD | 16.10 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
-0.94
|
€42.03M 48.52M USD | €79.50K 91.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €42.03M 48.52M USD | 1.10 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
-2.73
|
€19.13M 22.08M USD | €17.00K 19.62K USD | €2.12 2.45 USD | €2.16 2.49 USD | €19.13M 22.08M USD | 10.70 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.92 1.06 USD |
+5.02
|
€11.87M 13.7M USD | €8.06K 9.3K USD | €0.88 1.02 USD | €0.92 1.06 USD | €11.87M 13.7M USD | 0 | -€0.18 -0.2 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€16.80 19.39 USD |
+0.6
|
€58.17M 67.14M USD | €3.16K 3.65K USD | €16.65 19.22 USD | €16.90 19.51 USD | €58.17M 67.14M USD | 4.00 | €4.20 4.85 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€7.50 8.66 USD |
0
|
€14.79M 17.08M USD | €500.00 577.17 USD | €7.50 8.66 USD | €7.50 8.66 USD | €14.79M 17.08M USD | 83.33 | €0.09 0.1 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.58 1.82 USD |
0
|
€3.29M 3.79M USD | €1.60K 1.85K USD | €1.58 1.82 USD | €1.58 1.82 USD | €3.29M 3.79M USD | 0 | -€0.22 -0.2 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.14 1.32 USD |
0
|
€1.95M 2.26M USD | €3.15K 3.64K USD | €1.14 1.32 USD | €1.20 1.39 USD | €1.95M 2.26M USD | 0 | -€0.56 -0.6 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.58 0.66 USD |
0
|
€1.57M 1.81M USD | €4.00K 4.62K USD | €0.58 0.66 USD | €0.59 0.68 USD | €1.57M 1.81M USD | 0 | -€0.17 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}