Del País: Italia Bolsa de valores: Milan Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (63)
- {{country.name}}
- Todos los países
- Italia (63)
Milan (63)
- {{item.name}}
- Todos los intercambios
- Milan (63)
Servicios financieros (63)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.98 4.35 USD |
+2.1
|
$80.87B 88.4B USD | $106.1M 115.98M USD | $3.83 4.19 USD | $4.07 4.45 USD | $80.87B 88.4B USD | 8.29 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $43.55 47.6 USD |
+2.1
|
$77.15B 84.33B USD | $12.19M 13.32M USD | $41.96 45.87 USD | $44.73 48.89 USD | $77.15B 84.33B USD | 7.53 | $5.78 6.32 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.6 33.45 USD |
+4.4
|
$51.26B 56.04B USD | $9.96M 10.89M USD | $29.37 32.11 USD | $30.77 33.64 USD | $51.26B 56.04B USD | 12.38 | $2.47 2.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.73 16.1 USD |
+4.4
|
$14.22B 15.55B USD | $4.19M 4.58M USD | $13.92 15.22 USD | $14.8 16.18 USD | $14.22B 15.55B USD | 9.20 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $8.22 8.98 USD |
+2.52
|
$13.91B 15.21B USD | $10.1M 11.04M USD | $7.93 8.67 USD | $8.35 9.13 USD | $13.91B 15.21B USD | 6.47 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $13.4 14.65 USD |
+7.98
|
$11.24B 12.28B USD | $2.68M 2.92M USD | $12.58 13.75 USD | $13.4 14.65 USD | $11.24B 12.28B USD | 8.93 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $12.89 14.09 USD |
+6.44
|
$11.07B 12.1B USD | $2.63M 2.87M USD | $12.25 13.39 USD | $12.96 14.16 USD | $11.07B 12.1B USD | 8.48 | $1.52 1.66 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.66 17.12 USD |
+4.26
|
$11.01B 12.04B USD | $2.85M 3.11M USD | $15.16 16.57 USD | $16 17.48 USD | $11.01B 12.04B USD | 14.63 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $5.98 6.53 USD |
+2.01
|
$9.81B 10.72B USD | $24.94M 27.27M USD | $5.74 6.27 USD | $6.11 6.68 USD | $9.81B 10.72B USD | 6.03 | $0.99 1.08 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.03 6.59 USD |
+1.57
|
$9.1B 9.95B USD | $21.87M 23.9M USD | $5.84 6.38 USD | $6.22 6.8 USD | $9.1B 9.95B USD | 3.84 | $1.57 1.72 USD | |
| Banca Generali S.p.A. BGN.MI | $46.44 50.77 USD |
+5.79
|
$6.06B 6.62B USD | $202.37K 221.22K USD | $44.44 48.58 USD | $46.62 50.96 USD | $6.06B 6.62B USD | 12.28 | $3.78 4.13 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $9.39 10.26 USD |
+3.85
|
$4.89B 5.34B USD | $2.89M 3.16M USD | $8.86 9.69 USD | $9.47 10.35 USD | $4.89B 5.34B USD | 7.33 | $1.28 1.4 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.3 12.35 USD |
+4.82
|
$4.29B 4.68B USD | $212.89K 232.72K USD | $10.78 11.78 USD | $11.32 12.37 USD | $4.29B 4.68B USD | 6.20 | $1.82 1.99 USD | |
| Azimut Holding S.p.A. AZM.MI | $21.55 23.56 USD |
+5.33
|
$3.71B 4.05B USD | $1.31M 1.43M USD | $20.62 22.54 USD | $21.73 23.75 USD | $3.71B 4.05B USD | 5.37 | $4.01 4.38 USD | |
| Anima Holding SpA ANIM.MI | $6.81 7.44 USD |
+2.18
|
$2.31B 2.53B USD | $398.54K 435.65K USD | $6.75 7.37 USD | $6.86 7.5 USD | $2.31B 2.53B USD | 10.00 | $0.68 0.74 USD | |
| Moltiply Group S.p.A. MOL.MI | $37.75 41.27 USD |
+3.28
|
$1.46B 1.6B USD | $4.65K 5.09K USD | $36.7 40.12 USD | $37.85 41.38 USD | $1.46B 1.6B USD | 34.31 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $7.13 7.79 USD |
+3.71
|
$1.45B 1.58B USD | $548.16K 599.21K USD | $6.81 7.44 USD | $7.13 7.79 USD | $1.45B 1.58B USD | 6.19 | $1.15 1.26 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $6.99 7.64 USD |
+3.55
|
$1.22B 1.33B USD | $208.03K 227.41K USD | $6.8 7.43 USD | $7.02 7.67 USD | $1.22B 1.33B USD | 30.39 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $19.39 21.2 USD |
+5.9
|
$1.17B 1.28B USD | $236.74K 258.79K USD | $18.59 20.32 USD | $19.41 21.22 USD | $1.17B 1.28B USD | 6.31 | $3.07 3.36 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.13 7.79 USD |
+6.42
|
$1.09B 1.19B USD | $173.76K 189.94K USD | $6.73 7.36 USD | $7.16 7.83 USD | $1.09B 1.19B USD | 7.58 | $0.94 1.03 USD | |
| REVO Insurance S.p.A. REVO.MI | $13 14.21 USD |
+4.67
|
$360.2M 393.74M USD | $47.1K 51.49K USD | $12.52 13.69 USD | $13.06 14.28 USD | $360.2M 393.74M USD | 16.45 | $0.79 0.86 USD | |
| doValue S.p.A. DOV.MI | $1.59 1.74 USD |
+2.85
|
$324.06M 354.24M USD | $1.16M 1.26M USD | $1.51 1.65 USD | $1.62 1.77 USD | $324.06M 354.24M USD | 19.87 | $0.08 0.09 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.25 3.55 USD |
+4.43
|
$298.57M 326.38M USD | $86.43K 94.48K USD | $3.15 3.45 USD | $3.27 3.57 USD | $298.57M 326.38M USD | 0 | -$0.69 -0.7 USD | |
| Equita Group S.p.A. EQUI.MI | $4.08 4.45 USD |
+2.64
|
$223.22M 244.01M USD | $65.03K 71.08K USD | $3.96 4.33 USD | $4.09 4.47 USD | $223.22M 244.01M USD | 14.55 | $0.28 0.31 USD | |
| Banca Sistema S.p.A. BST.MI | $1.43 1.57 USD |
+4.52
|
$126.66M 138.45M USD | $317.38K 346.93K USD | $1.38 1.51 USD | $1.46 1.6 USD | $126.66M 138.45M USD | 4.62 | $0.31 0.34 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
+2.15
|
$117.72M 128.69M USD | $390.82K 427.22K USD | $0.16 0.18 USD | $0.17 0.18 USD | $117.72M 128.69M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $4.93 5.39 USD |
-1.2
|
$92.62M 101.25M USD | $19.5K 21.32K USD | $4.93 5.39 USD | $5.04 5.51 USD | $92.62M 101.25M USD | 8.21 | $0.6 0.66 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.15 USD |
0
|
$28.82M 31.51M USD | $10.5K 11.48K USD | $0.14 0.15 USD | $0.14 0.16 USD | $28.82M 31.51M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.56 1.7 USD |
+4.36
|
$20.06M 21.93M USD | $6.62K 7.24K USD | $1.51 1.65 USD | $1.64 1.79 USD | $20.06M 21.93M USD | 19.43 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.56 0.61 USD |
+2.96
|
$13.77M 15.06M USD | $20K 21.86K USD | $0.54 0.59 USD | $0.56 0.61 USD | $13.77M 15.06M USD | 0 | -$0.01 -0.01 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.04 1.14 USD |
+2.97
|
$2.83M 3.09M USD | $1.2K 1.31K USD | $1.03 1.13 USD | $1.04 1.14 USD | $2.83M 3.09M USD | 0 | -$0.07 -0.07 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $16.7 18.26 USD |
+1.83
|
$50.79M 55.52M USD | $49 53.56 USD | $16.7 18.26 USD | $16.7 18.26 USD | $50.79M 55.52M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.65 7.27 USD |
0
|
$12.77M 13.96M USD | $1.25K 1.37K USD | $6.5 7.11 USD | $6.65 7.27 USD | $12.77M 13.96M USD | 60.45 | $0.11 0.12 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.65 1.8 USD |
0
|
$11.62M 12.7M USD | $3K 3.28K USD | $1.65 1.8 USD | $1.65 1.8 USD | $11.62M 12.7M USD | 23.57 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.34 3.65 USD |
0
|
$7.46M 8.16M USD | $2.16K 2.36K USD | $3.26 3.56 USD | $3.42 3.74 USD | $7.46M 8.16M USD | 17.57 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $1.83 2 USD |
0
|
$4.06M 4.43M USD | $2K 2.19K USD | $1.83 2 USD | $1.9 2.08 USD | $4.06M 4.43M USD | 0 | -$0.02 -0.02 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.14 1.25 USD |
0
|
$1.99M 2.17M USD | $3K 3.28K USD | $1.1 1.2 USD | $1.14 1.25 USD | $1.99M 2.17M USD | 0 | -$0.38 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}