Land: Italien Börse: Milan Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (63)
- {{country.name}}
- Alle Länder
- Italien (63)
Milan (63)
- {{item.name}}
- Alle Börsen
- Milan (63)
Finanzdienstleistungen (63)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.98 4.35 USD |
+2.06
|
$80.84B 88.36B USD | $62.27M 68.07M USD | $3.83 4.19 USD | $4.02 4.4 USD | $80.84B 88.36B USD | 8.29 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $43.81 47.89 USD |
+2.72
|
$77.62B 84.85B USD | $7.09M 7.75M USD | $41.96 45.87 USD | $44.5 48.64 USD | $77.62B 84.85B USD | 7.57 | $5.78 6.32 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.28 33.1 USD |
+3.31
|
$50.73B 55.45B USD | $7.57M 8.28M USD | $29.37 32.11 USD | $30.31 33.13 USD | $50.73B 55.45B USD | 12.25 | $2.47 2.7 USD | |
| Banco BPM S.p.A. BAMI.MI | $8.19 8.96 USD |
+2.22
|
$13.87B 15.16B USD | $7.58M 8.29M USD | $7.93 8.67 USD | $8.34 9.12 USD | $13.87B 15.16B USD | 6.45 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.26 15.59 USD |
+1.1
|
$13.77B 15.06B USD | $2.53M 2.77M USD | $13.92 15.22 USD | $14.45 15.79 USD | $13.77B 15.06B USD | 8.91 | $1.6 1.75 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.83 17.3 USD |
+5.36
|
$11.13B 12.16B USD | $1.52M 1.66M USD | $15.16 16.57 USD | $15.86 17.34 USD | $11.13B 12.16B USD | 14.78 | $1.07 1.17 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $13.22 14.45 USD |
+6.52
|
$11.09B 12.12B USD | $2.14M 2.33M USD | $12.58 13.75 USD | $13.27 14.51 USD | $11.09B 12.12B USD | 8.81 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $12.87 14.07 USD |
+6.28
|
$11.05B 12.08B USD | $1.89M 2.06M USD | $12.25 13.39 USD | $12.88 14.08 USD | $11.05B 12.08B USD | 8.46 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.MI | $5.98 6.54 USD |
+2.08
|
$9.81B 10.73B USD | $15.61M 17.07M USD | $5.74 6.27 USD | $6.1 6.67 USD | $9.81B 10.73B USD | 6.04 | $0.99 1.08 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.98 6.54 USD |
+0.72
|
$9.03B 9.87B USD | $12.12M 13.25M USD | $5.84 6.38 USD | $6.17 6.74 USD | $9.03B 9.87B USD | 3.81 | $1.57 1.72 USD | |
| Banca Generali S.p.A. BGN.MI | $45.92 50.2 USD |
+4.6
|
$5.99B 6.55B USD | $146.24K 159.86K USD | $44.44 48.58 USD | $45.98 50.26 USD | $5.99B 6.55B USD | 12.14 | $3.78 4.13 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $9.31 10.18 USD |
+3.01
|
$4.85B 5.3B USD | $2.15M 2.35M USD | $8.86 9.69 USD | $9.4 10.28 USD | $4.85B 5.3B USD | 7.27 | $1.28 1.4 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.18 12.22 USD |
+3.71
|
$4.24B 4.63B USD | $152.74K 166.96K USD | $10.78 11.78 USD | $11.22 12.26 USD | $4.24B 4.63B USD | 6.14 | $1.82 1.99 USD | |
| Azimut Holding S.p.A. AZM.MI | $21.57 23.58 USD |
+5.43
|
$3.71B 4.06B USD | $964.49K 1.05M USD | $20.62 22.54 USD | $21.58 23.59 USD | $3.71B 4.06B USD | 5.37 | $4.01 4.38 USD | |
| Anima Holding SpA ANIM.MI | $6.82 7.46 USD |
+2.4
|
$2.32B 2.54B USD | $370.05K 404.52K USD | $6.75 7.37 USD | $6.86 7.5 USD | $2.32B 2.54B USD | 10.02 | $0.68 0.74 USD | |
| BFF Bank S.p.A. BFF.MI | $7.06 7.72 USD |
+2.77
|
$1.44B 1.57B USD | $466.11K 509.52K USD | $6.81 7.44 USD | $7.06 7.72 USD | $1.44B 1.57B USD | 6.13 | $1.15 1.26 USD | |
| Moltiply Group S.p.A. MOL.MI | $36.8 40.23 USD |
+0.68
|
$1.42B 1.56B USD | $2.9K 3.17K USD | $36.7 40.12 USD | $37.35 40.83 USD | $1.42B 1.56B USD | 33.45 | $1.1 1.2 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $6.92 7.56 USD |
+2.52
|
$1.21B 1.32B USD | $154.29K 168.66K USD | $6.8 7.43 USD | $6.92 7.56 USD | $1.21B 1.32B USD | 30.08 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $19.09 20.87 USD |
+4.26
|
$1.15B 1.26B USD | $185.32K 202.58K USD | $18.59 20.32 USD | $19.09 20.87 USD | $1.15B 1.26B USD | 6.21 | $3.07 3.36 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.08 7.74 USD |
+5.69
|
$1.08B 1.18B USD | $145K 158.51K USD | $6.73 7.36 USD | $7.08 7.74 USD | $1.08B 1.18B USD | 7.53 | $0.94 1.03 USD | |
| REVO Insurance S.p.A. REVO.MI | $12.98 14.19 USD |
+4.51
|
$359.64M 393.14M USD | $31.75K 34.7K USD | $12.52 13.69 USD | $12.98 14.19 USD | $359.64M 393.14M USD | 16.43 | $0.79 0.86 USD | |
| doValue S.p.A. DOV.MI | $1.54 1.69 USD |
-0.26
|
$314.28M 343.55M USD | $718.35K 785.25K USD | $1.51 1.65 USD | $1.62 1.77 USD | $314.28M 343.55M USD | 19.27 | $0.08 0.09 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.23 3.54 USD |
+3.85
|
$296.92M 324.57M USD | $73.51K 80.36K USD | $3.15 3.45 USD | $3.23 3.54 USD | $296.92M 324.57M USD | 0 | -$0.69 -0.7 USD | |
| Equita Group S.p.A. EQUI.MI | $4.06 4.43 USD |
+2.14
|
$222.12M 242.81M USD | $53.69K 58.69K USD | $3.96 4.33 USD | $4.06 4.44 USD | $222.12M 242.81M USD | 14.48 | $0.28 0.31 USD | |
| Banca Sistema S.p.A. BST.MI | $1.42 1.55 USD |
+3.5
|
$125.42M 137.1M USD | $271.14K 296.39K USD | $1.38 1.51 USD | $1.46 1.6 USD | $125.42M 137.1M USD | 4.58 | $0.31 0.34 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
+1.54
|
$117.01M 127.91M USD | $324.41K 354.63K USD | $0.16 0.18 USD | $0.17 0.18 USD | $117.01M 127.91M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5 5.47 USD |
+0.2
|
$93.94M 102.69M USD | $16.5K 18.04K USD | $4.95 5.41 USD | $5.04 5.51 USD | $93.94M 102.69M USD | 8.33 | $0.6 0.66 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.15 USD |
0
|
$28.82M 31.51M USD | $10.5K 11.48K USD | $0.14 0.15 USD | $0.14 0.16 USD | $28.82M 31.51M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.55 1.69 USD |
+4.03
|
$20M 21.86M USD | $6.27K 6.86K USD | $1.51 1.65 USD | $1.64 1.79 USD | $20M 21.86M USD | 19.37 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.55 0.6 USD |
+1.85
|
$13.63M 14.89M USD | $10.8K 11.81K USD | $0.54 0.59 USD | $0.55 0.6 USD | $13.63M 14.89M USD | 0 | -$0.01 -0.01 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.01 1.1 USD |
0
|
$2.75M 3.01M USD | $1.4K 1.53K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $2.75M 3.01M USD | 0 | -$0.07 -0.07 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $16.7 18.26 USD |
+1.83
|
$50.79M 55.52M USD | $49 53.56 USD | $16.7 18.26 USD | $16.7 18.26 USD | $50.79M 55.52M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.65 7.27 USD |
0
|
$12.77M 13.96M USD | $1.25K 1.37K USD | $6.5 7.11 USD | $6.65 7.27 USD | $12.77M 13.96M USD | 60.45 | $0.11 0.12 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.65 1.8 USD |
0
|
$11.62M 12.7M USD | $3K 3.28K USD | $1.65 1.8 USD | $1.65 1.8 USD | $11.62M 12.7M USD | 23.57 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.34 3.65 USD |
0
|
$7.46M 8.16M USD | $2.16K 2.36K USD | $3.26 3.56 USD | $3.42 3.74 USD | $7.46M 8.16M USD | 17.57 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $1.83 2 USD |
0
|
$4.06M 4.43M USD | $2K 2.19K USD | $1.83 2 USD | $1.9 2.08 USD | $4.06M 4.43M USD | 0 | -$0.02 -0.02 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.14 1.25 USD |
0
|
$1.99M 2.17M USD | $3K 3.28K USD | $1.1 1.2 USD | $1.14 1.25 USD | $1.99M 2.17M USD | 0 | -$0.38 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}