Land: Italien Börse: Milan Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (63)
- {{country.name}}
- Alle Länder
- Italien (63)
Milan (63)
- {{item.name}}
- Alle Börsen
- Milan (63)
Finanzdienstleistungen (63)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $57.77 63.15 USD |
-2.63
|
$89.43B 97.76B USD | $4.2M 4.59M USD | $57.55 62.91 USD | $59.67 65.23 USD | $89.43B 97.76B USD | 9.54 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.91 5.37 USD |
-1.5
|
$86.47B 94.52B USD | $33.56M 36.69M USD | $4.9 5.35 USD | $4.99 5.45 USD | $86.47B 94.52B USD | 9.82 | $0.5 0.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.08 33.97 USD |
+0.1
|
$46.96B 51.33B USD | $761.26K 832.16K USD | $30.67 33.53 USD | $31.08 33.97 USD | $46.96B 51.33B USD | 12.73 | $2.44 2.67 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.06 10.99 USD |
-3.46
|
$15.12B 16.53B USD | $5.78M 6.32M USD | $10 10.93 USD | $10.41 11.37 USD | $15.12B 16.53B USD | 7.91 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.16 19.85 USD |
-2.21
|
$14.68B 16.04B USD | $2.18M 2.38M USD | $18.07 19.75 USD | $18.51 20.23 USD | $14.68B 16.04B USD | 11.34 | $1.6 1.75 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.29 17.81 USD |
-0.94
|
$11.67B 12.75B USD | $308.5K 337.23K USD | $16.22 17.73 USD | $16.54 18.08 USD | $11.67B 12.75B USD | 10.86 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.53 20.25 USD |
-1.04
|
$11.33B 12.38B USD | $401.15K 438.51K USD | $18.41 20.12 USD | $18.67 20.41 USD | $11.33B 12.38B USD | 17.31 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.6 15.96 USD |
-0.75
|
$10.77B 11.77B USD | $619.24K 676.92K USD | $14.47 15.82 USD | $14.71 16.08 USD | $10.77B 11.77B USD | 9.54 | $1.53 1.67 USD | |
| BPER Banca SpA BPE.MI | $7.3 7.98 USD |
-3.21
|
$10.34B 11.3B USD | $12.81M 14.01M USD | $7.29 7.96 USD | $7.53 8.23 USD | $10.34B 11.3B USD | 7.60 | $0.96 1.05 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.89 7.53 USD |
-1.89
|
$8.68B 9.48B USD | $7.21M 7.88M USD | $6.86 7.5 USD | $7.05 7.71 USD | $8.68B 9.48B USD | 4.22 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $46.9 51.27 USD |
-0.21
|
$5.34B 5.84B USD | $60.63K 66.28K USD | $46.72 51.07 USD | $47.18 51.57 USD | $5.34B 5.84B USD | 12.74 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.52 12.59 USD |
-2.58
|
$5.19B 5.67B USD | $8.78M 9.59M USD | $11.5 12.57 USD | $11.84 12.94 USD | $5.19B 5.67B USD | 8.59 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.68 13.86 USD |
-2.46
|
$4.32B 4.72B USD | $329.3K 359.97K USD | $12.68 13.86 USD | $12.98 14.19 USD | $4.32B 4.72B USD | 6.27 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $29.25 31.97 USD |
-0.44
|
$4.11B 4.49B USD | $301.98K 330.1K USD | $28.86 31.55 USD | $29.3 32.03 USD | $4.11B 4.49B USD | 7.34 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $6.01 6.57 USD |
+0.08
|
$1.95B 2.14B USD | $40.76K 44.55K USD | $5.98 6.54 USD | $6.04 6.6 USD | $1.95B 2.14B USD | 8.01 | $0.75 0.82 USD | |
| BFF Bank S.p.A. BFF.MI | $10.13 11.07 USD |
-2.6
|
$1.91B 2.08B USD | $204.2K 223.22K USD | $10.08 11.02 USD | $10.37 11.34 USD | $1.91B 2.08B USD | 9.12 | $1.11 1.21 USD | |
| Moltiply Group S.p.A. MOL.MI | $43.6 47.66 USD |
-1.02
|
$1.7B 1.85B USD | $3.23K 3.53K USD | $43.55 47.61 USD | $44 48.1 USD | $1.7B 1.85B USD | 38.92 | $1.12 1.22 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.74 8.46 USD |
+0.39
|
$1.27B 1.39B USD | $92.04K 100.62K USD | $7.63 8.34 USD | $7.75 8.47 USD | $1.27B 1.39B USD | 36.85 | $0.21 0.23 USD | |
| Banca IFIS S.p.A. IF.MI | $23.88 26.1 USD |
-2.53
|
$1.26B 1.37B USD | $112.03K 122.47K USD | $23.82 26.04 USD | $24.56 26.85 USD | $1.26B 1.37B USD | 7.75 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.14 7.8 USD |
-1.79
|
$941.74M 1.03B USD | $71.04K 77.66K USD | $7.09 7.75 USD | $7.22 7.89 USD | $941.74M 1.03B USD | 7.93 | $0.9 0.98 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.66 17.12 USD |
+0.51
|
$480.64M 525.4M USD | $35.62K 38.94K USD | $15.38 16.81 USD | $15.7 17.16 USD | $480.64M 525.4M USD | 24.85 | $0.63 0.69 USD | |
| doValue S.p.A. DOV.MI | $2.25 2.46 USD |
-4.58
|
$442.47M 483.68M USD | $2.84M 3.1M USD | $2.2 2.4 USD | $2.35 2.57 USD | $442.47M 483.68M USD | 4.24 | $0.53 0.58 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.97 4.34 USD |
+0.56
|
$329.9M 360.62M USD | $360.11K 393.65K USD | $3.96 4.33 USD | $4.02 4.39 USD | $329.9M 360.62M USD | 0 | -$0.91 -0.9 USD | |
| Equita Group S.p.A. EQUI.MI | $4.49 4.9 USD |
-0.88
|
$224.5M 245.4M USD | $6.18K 6.75K USD | $4.48 4.89 USD | $4.52 4.94 USD | $224.5M 245.4M USD | 14.46 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.8 1.97 USD |
-0.11
|
$144.5M 157.96M USD | $805.19K 880.18K USD | $1.8 1.96 USD | $1.82 1.99 USD | $144.5M 157.96M USD | 4.38 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
-0.3
|
$109.96M 120.2M USD | $408.8K 446.88K USD | $0.16 0.18 USD | $0.17 0.18 USD | $109.96M 120.2M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.64 6.17 USD |
-1.05
|
$105.75M 115.6M USD | $2.5K 2.73K USD | $5.56 6.08 USD | $5.66 6.19 USD | $105.75M 115.6M USD | 9.55 | $0.59 0.64 USD | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.2 USD |
0
|
$35.83M 39.17M USD | $42K 45.91K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $35.83M 39.17M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.42 1.55 USD |
0
|
$19.29M 21.08M USD | $10.7K 11.7K USD | $1.4 1.53 USD | $1.42 1.55 USD | $19.29M 21.08M USD | 17.75 | $0.08 0.09 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.72 1.87 USD |
-1.44
|
$12.07M 13.2M USD | $8K 8.75K USD | $1.72 1.87 USD | $1.8 1.96 USD | $12.07M 13.2M USD | 24.50 | $0.07 0.08 USD | |
| UCapital24 S.p.A. U24.MI | $0.44 0.48 USD |
-3.33
|
$9.33M 10.2M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.45 0.5 USD | $9.33M 10.2M USD | 0 | -$0.01 -0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $18.3 20 USD |
0
|
$55.01M 60.13M USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $55.01M 60.13M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.65 7.27 USD |
-2.21
|
$12.84M 14.04M USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $12.84M 14.04M USD | 60.45 | $0.11 0.12 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.66 4 USD |
0
|
$8.18M 8.94M USD | $360 393.53 USD | $3.66 4 USD | $3.66 4 USD | $8.18M 8.94M USD | 19.26 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.74 3 USD |
0
|
$5.7M 6.23M USD | $400 437.25 USD | $2.72 2.97 USD | $2.72 2.97 USD | $5.7M 6.23M USD | 16.11 | $0.17 0.19 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| Ambromobiliare S.p.A. AMB.MI | $0.9899 1.08 USD |
-4.81
|
$2.69M 2.95M USD | $3.2K 3.5K USD | $0.9899 1.08 USD | $1.04 1.14 USD | $2.69M 2.95M USD | 99.00 | $0.01 0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.24 1.36 USD |
-3.12
|
$2.13M 2.32M USD | $300 327.94 USD | $1.24 1.36 USD | $1.24 1.36 USD | $2.13M 2.32M USD | 0 | -$0.38 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}