Индия Биржа: BSE Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (53)
- {{country.name}}
- Все страны
- Индия (53)
Технологии (53)
- {{item.name}}
- Все секторы
- Технологии (53)
Услуги в области информационных технологий (53)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,561.80 18.9 USD |
-0.28
|
₹6.47T 78.33B USD | ₹168.81K 2.04K USD | ₹1,556.95 18.84 USD | ₹1,569.10 18.98 USD | ₹6.47T 78.33B USD | 22.15 | ₹70.48 0.85 USD | ||
| Redington Limited REDINGTON.BO | ₹278.90 3.37 USD |
-1.71
|
₹218.04B 2.64B USD | ₹88.71K 1.07K USD | ₹277.65 3.36 USD | ₹285.05 3.45 USD | ₹218.04B 2.64B USD | 12.60 | ₹22.13 0.27 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.10 0.1 USD |
-0.12
|
₹8.77B 106.15M USD | ₹79.43K 960.98 USD | ₹8.05 0.1 USD | ₹8.25 0.1 USD | ₹8.77B 106.15M USD | 90.00 | ₹0.09 0.001 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.02 0.02 USD |
+0.5
|
₹3.45B 41.78M USD | ₹116.89K 1.41K USD | ₹2.00 0.02 USD | ₹2.03 0.02 USD | ₹3.45B 41.78M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.86 0.01 USD |
-2.27
|
₹729.07M 8.82M USD | ₹997.46K 12.07K USD | ₹0.84 0.01 USD | ₹0.89 0.01 USD | ₹729.07M 8.82M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,141.75 38.01 USD |
+0.15
|
₹11.37T 137.52B USD | ₹44.22K 535.01 USD | ₹3,125.00 37.81 USD | ₹3,146.95 38.07 USD | ₹11.37T 137.52B USD | 22.97 | ₹136.77 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,630.55 19.73 USD |
+0.11
|
₹4.42T 53.45B USD | ₹15.53K 187.85 USD | ₹1,622.05 19.62 USD | ₹1,635.75 19.79 USD | ₹4.42T 53.45B USD | 25.86 | ₹63.03 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹250.00 3.02 USD |
+0.24
|
₹2.62T 31.68B USD | ₹202.18K 2.45K USD | ₹249.35 3.02 USD | ₹252.15 3.05 USD | ₹2.62T 31.68B USD | 19.47 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,520.05 18.39 USD |
+0.67
|
₹1.35T 16.28B USD | ₹44.89K 543.03 USD | ₹1,507.95 18.24 USD | ₹1,525.75 18.46 USD | ₹1.35T 16.28B USD | 30.05 | ₹50.58 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,337.90 76.68 USD |
-1.42
|
₹989.34B 11.97B USD | ₹6.62K 80.09 USD | ₹6,332.00 76.61 USD | ₹6,450.00 78.03 USD | ₹989.34B 11.97B USD | 59.38 | ₹106.73 1.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,912.50 23.14 USD |
+0.12
|
₹640.49B 7.75B USD | ₹34.86K 421.8 USD | ₹1,900.35 22.99 USD | ₹1,932.50 23.38 USD | ₹640.49B 7.75B USD | 58.90 | ₹32.47 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,798.25 33.85 USD |
+0.21
|
₹532.39B 6.44B USD | ₹3.21K 38.8 USD | ₹2,787.25 33.72 USD | ₹2,812.25 34.02 USD | ₹532.39B 6.44B USD | 29.91 | ₹93.55 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,424.00 53.52 USD |
+0.97
|
₹468.90B 5.67B USD | ₹27.12K 328.06 USD | ₹4,336.10 52.46 USD | ₹4,430.20 53.6 USD | ₹468.90B 5.67B USD | 36.71 | ₹120.50 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,225.00 14.82 USD |
+0.55
|
₹333.27B 4.03B USD | ₹6.75K 81.62 USD | ₹1,210.80 14.65 USD | ₹1,227.45 14.85 USD | ₹333.27B 4.03B USD | 43.34 | ₹28.26 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹346.60 4.19 USD |
-0.91
|
₹239.45B 2.9B USD | ₹5.60K 67.77 USD | ₹345.15 4.18 USD | ₹351.45 4.25 USD | ₹239.45B 2.9B USD | 36.56 | ₹9.48 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,532.05 54.83 USD |
+0.89
|
₹212.71B 2.57B USD | ₹122.46K 1.48K USD | ₹4,470.05 54.08 USD | ₹4,607.00 55.74 USD | ₹212.71B 2.57B USD | 35.39 | ₹128.03 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,876.55 46.9 USD |
-0.44
|
₹192.01B 2.32B USD | ₹6.49K 78.49 USD | ₹3,858.45 46.68 USD | ₹3,900.10 47.18 USD | ₹192.01B 2.32B USD | 41.48 | ₹93.45 1.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹748.45 9.05 USD |
+0.2
|
₹170.18B 2.06B USD | ₹7.52K 90.96 USD | ₹743.75 9 USD | ₹751.00 9.09 USD | ₹170.18B 2.06B USD | 24.49 | ₹30.55 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹381.00 4.61 USD |
-0.59
|
₹106.12B 1.28B USD | ₹25.08K 303.4 USD | ₹380.55 4.6 USD | ₹384.45 4.65 USD | ₹106.12B 1.28B USD | 23.00 | ₹16.56 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹358.10 4.33 USD |
+0.18
|
₹99.43B 1.2B USD | ₹17.63K 213.29 USD | ₹354.50 4.29 USD | ₹361.05 4.37 USD | ₹99.43B 1.2B USD | 22.50 | ₹15.91 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹500.60 6.06 USD |
+0.82
|
₹75.19B 909.72M USD | ₹20.05K 242.62 USD | ₹497.35 6.02 USD | ₹509.40 6.16 USD | ₹75.19B 909.72M USD | 38.62 | ₹12.96 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,224.10 26.91 USD |
+0.33
|
₹68.90B 833.62M USD | ₹1.13K 13.67 USD | ₹2,211.90 26.76 USD | ₹2,231.95 27 USD | ₹68.90B 833.62M USD | 18.96 | ₹117.27 1.42 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹842.35 10.19 USD |
+0.24
|
₹49.79B 602.36M USD | ₹1.34K 16.16 USD | ₹835.30 10.11 USD | ₹853.00 10.32 USD | ₹49.79B 602.36M USD | 21.37 | ₹39.41 0.48 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹798.00 9.65 USD |
+0.4
|
₹26.40B 319.43M USD | ₹46.00 0.56 USD | ₹792.45 9.59 USD | ₹798.00 9.65 USD | ₹26.40B 319.43M USD | 0 | -₹12.72 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹202.60 2.45 USD |
-0.3
|
₹25.90B 313.31M USD | ₹1.50K 18.2 USD | ₹202.60 2.45 USD | ₹204.70 2.48 USD | ₹25.90B 313.31M USD | 21.66 | ₹9.35 0.11 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,370.00 16.57 USD |
+0.18
|
₹20.75B 250.99M USD | ₹409.00 4.95 USD | ₹1,350.00 16.33 USD | ₹1,370.05 16.58 USD | ₹20.75B 250.99M USD | 52.99 | ₹25.85 0.31 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,297.85 15.7 USD |
+0.59
|
₹19.37B 234.37M USD | ₹318.00 3.85 USD | ₹1,290.00 15.61 USD | ₹1,297.85 15.7 USD | ₹19.37B 234.37M USD | 15.35 | ₹84.51 1.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,122.80 13.58 USD |
-0.02
|
₹17.43B 210.82M USD | ₹103.00 1.25 USD | ₹1,105.25 13.37 USD | ₹1,122.80 13.58 USD | ₹17.43B 210.82M USD | 16.74 | ₹67.04 0.81 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹929.00 11.24 USD |
+0.77
|
₹11.82B 143.02M USD | ₹519.00 6.28 USD | ₹917.65 11.1 USD | ₹937.45 11.34 USD | ₹11.82B 143.02M USD | 14.97 | ₹62.04 0.75 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹166.20 2.01 USD |
-0.86
|
₹11.74B 142.06M USD | ₹1.63K 19.74 USD | ₹164.00 1.98 USD | ₹168.75 2.04 USD | ₹11.74B 142.06M USD | 0 | -₹5.13 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹86.20 1.04 USD |
-0.48
|
₹9.60B 116.18M USD | ₹1.19K 14.38 USD | ₹86.01 1.04 USD | ₹87.00 1.05 USD | ₹9.60B 116.18M USD | 16.23 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹160.40 1.94 USD |
-0.96
|
₹9.06B 109.67M USD | ₹3.41K 41.26 USD | ₹160.25 1.94 USD | ₹161.90 1.96 USD | ₹9.06B 109.67M USD | 25.25 | ₹6.35 0.08 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹405.90 4.91 USD |
-0.06
|
₹7.54B 91.22M USD | ₹1.00 0.01 USD | ₹405.90 4.91 USD | ₹405.90 4.91 USD | ₹7.54B 91.22M USD | 25.49 | ₹15.92 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹214.15 2.59 USD |
+0.59
|
₹6.84B 82.79M USD | ₹702.00 8.49 USD | ₹202.55 2.45 USD | ₹217.25 2.63 USD | ₹6.84B 82.79M USD | 22.00 | ₹9.73 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹284.80 3.45 USD |
-2.68
|
₹6.47B 78.31M USD | ₹262.00 3.17 USD | ₹284.80 3.45 USD | ₹292.40 3.54 USD | ₹6.47B 78.31M USD | 15.84 | ₹17.97 0.22 USD | ||
| Tera Software Limited TERASOFT.BO | ₹513.55 6.21 USD |
-4.99
|
₹6.43B 77.74M USD | ₹3.59K 43.46 USD | ₹513.55 6.21 USD | ₹559.00 6.76 USD | ₹6.43B 77.74M USD | 38.61 | ₹13.30 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.02 0.3 USD |
+3.73
|
₹5.21B 63.02M USD | ₹7.61K 92.07 USD | ₹24.15 0.29 USD | ₹25.32 0.31 USD | ₹5.21B 63.02M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹146.80 1.78 USD |
+0.75
|
₹4.57B 55.29M USD | ₹978.00 11.83 USD | ₹144.30 1.75 USD | ₹147.50 1.78 USD | ₹4.57B 55.29M USD | 12.92 | ₹11.36 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹94.70 1.15 USD |
-1.38
|
₹3.75B 45.39M USD | ₹100.00 1.21 USD | ₹94.70 1.15 USD | ₹95.66 1.16 USD | ₹3.75B 45.39M USD | 11.18 | ₹8.47 0.1 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹56.48 0.68 USD |
+1.11
|
₹2.95B 35.71M USD | ₹473.00 5.72 USD | ₹54.79 0.66 USD | ₹57.25 0.69 USD | ₹2.95B 35.71M USD | 46.29 | ₹1.22 0.01 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.80 0.13 USD |
-1.64
|
₹2.93B 35.43M USD | ₹5.33K 64.44 USD | ₹10.80 0.13 USD | ₹11.05 0.13 USD | ₹2.93B 35.43M USD | 15.65 | ₹0.69 0.008 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.80 0.22 USD |
-1.39
|
₹2.56B 31.03M USD | ₹861.00 10.42 USD | ₹17.80 0.22 USD | ₹18.35 0.22 USD | ₹2.56B 31.03M USD | 14.59 | ₹1.22 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹70.45 0.85 USD |
0
|
₹2.17B 26.24M USD | ₹700.00 8.47 USD | ₹70.45 0.85 USD | ₹70.45 0.85 USD | ₹2.17B 26.24M USD | 58.22 | ₹1.21 0.01 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹50.12 0.61 USD |
+4.99
|
₹1.29B 15.66M USD | ₹1.08K 13.09 USD | ₹49.95 0.6 USD | ₹50.12 0.61 USD | ₹1.29B 15.66M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹44.74 0.54 USD |
-3.26
|
₹861.28M 10.42M USD | ₹652.00 7.89 USD | ₹44.74 0.54 USD | ₹45.86 0.55 USD | ₹861.28M 10.42M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.64 0.04 USD |
-1.62
|
₹763.70M 9.24M USD | ₹21.38K 258.6 USD | ₹3.57 0.04 USD | ₹3.72 0.05 USD | ₹763.70M 9.24M USD | 0 | -₹0.80 -0.009 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.30 0.12 USD |
+3.02
|
₹589.86M 7.14M USD | ₹4.34K 52.56 USD | ₹10.00 0.12 USD | ₹10.48 0.13 USD | ₹589.86M 7.14M USD | 33.22 | ₹0.31 0.003 USD | ||
| GSS Infotech Limited GSS.BO | ₹18.92 0.23 USD |
-3.12
|
₹488.27M 5.91M USD | ₹1.14K 13.8 USD | ₹18.92 0.23 USD | ₹20.19 0.24 USD | ₹488.27M 5.91M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.75 0.02 USD |
-1.13
|
₹290.31M 3.51M USD | ₹6.51K 78.75 USD | ₹1.73 0.02 USD | ₹1.78 0.02 USD | ₹290.31M 3.51M USD | 0 | -₹1.54 -0.01 USD | ||
| ECS Biztech Limited ECS.BO | ₹12.81 0.15 USD |
0
|
₹263.31M 3.19M USD | ₹46.84K 566.73 USD | ₹11.59 0.14 USD | ₹12.81 0.15 USD | ₹263.31M 3.19M USD | 1281.00 | ₹0.01 0.0001 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.75 0.02 USD |
0
|
₹46.92M 567.7K USD | ₹2.06K 24.92 USD | ₹1.75 0.02 USD | ₹1.75 0.02 USD | ₹46.92M 567.7K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}