Индия Биржа: BSE Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (51)
- {{country.name}}
- Все страны
- Индия (51)
Технологии (51)
- {{item.name}}
- Все секторы
- Технологии (51)
Услуги в области информационных технологий (51)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $268.45 3.25 USD |
+0.04
|
$2.82T 34.14B USD | $16.68K 201.75 USD | $267.8 3.24 USD | $269.95 3.27 USD | $2.82T 34.14B USD | 21.42 | $12.53 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $410.65 4.97 USD |
-0.79
|
$114.9B 1.39B USD | $59.17K 715.89 USD | $409 4.95 USD | $419 5.07 USD | $114.9B 1.39B USD | 26.87 | $15.28 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.8 0.12 USD |
0
|
$10.62B 128.43M USD | $28.01K 338.91 USD | $9.8 0.12 USD | $9.8 0.12 USD | $10.62B 128.43M USD | 163.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.59 0.03 USD |
-0.77
|
$4.46B 53.98M USD | $500.38K 6.05K USD | $2.59 0.03 USD | $2.65 0.03 USD | $4.46B 53.98M USD | 129.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,462.9 41.9 USD |
+0.62
|
$12.54T 151.72B USD | $4.97K 60.18 USD | $3,447.6 41.71 USD | $3,466.65 41.94 USD | $12.54T 151.72B USD | 25.80 | $134.22 1.62 USD | |
| Infosys Limited INFY.BO | $1,620.6 19.61 USD |
+0.35
|
$6.72T 81.26B USD | $15.61K 188.83 USD | $1,602.05 19.38 USD | $1,629.95 19.72 USD | $6.72T 81.26B USD | 24.77 | $65.41 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,741.25 21.07 USD |
+1.02
|
$4.72T 57.07B USD | $7.48K 90.53 USD | $1,729.95 20.93 USD | $1,747.95 21.15 USD | $4.72T 57.07B USD | 27.15 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,695.2 20.51 USD |
+0.25
|
$1.51T 18.29B USD | $2.65K 32.05 USD | $1,682.8 20.36 USD | $1,699.45 20.56 USD | $1.51T 18.29B USD | 35.42 | $47.85 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,108.8 73.91 USD |
+0.91
|
$952.69B 11.53B USD | $573 6.93 USD | $6,065.55 73.38 USD | $6,126 74.11 USD | $952.69B 11.53B USD | 67.72 | $90.2 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,925.35 23.29 USD |
+1.98
|
$643.89B 7.79B USD | $5.09K 61.62 USD | $1,888.05 22.84 USD | $1,926.45 23.31 USD | $643.89B 7.79B USD | 76.10 | $25.3 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,846.75 34.44 USD |
+1.56
|
$541.09B 6.55B USD | $3.28K 39.62 USD | $2,798 33.85 USD | $2,864.2 34.65 USD | $541.09B 6.55B USD | 31.83 | $89.42 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,334.5 52.44 USD |
+0.29
|
$463B 5.6B USD | $702 8.49 USD | $4,289.75 51.9 USD | $4,354.15 52.68 USD | $463B 5.6B USD | 36.33 | $119.29 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,293.5 15.65 USD |
+1.4
|
$356.96B 4.32B USD | $10.8K 130.61 USD | $1,278.05 15.46 USD | $1,294.75 15.66 USD | $356.96B 4.32B USD | 42.07 | $30.74 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $383 4.63 USD |
-0.08
|
$267.81B 3.24B USD | $1.72K 20.83 USD | $382.85 4.63 USD | $384.8 4.66 USD | $267.81B 3.24B USD | 45.43 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $297.55 3.6 USD |
+0.1
|
$240.09B 2.9B USD | $19.91K 240.85 USD | $296.9 3.59 USD | $300.1 3.63 USD | $240.09B 2.9B USD | 14.48 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,313.15 52.18 USD |
+2.33
|
$213.65B 2.58B USD | $7.48K 90.46 USD | $4,214.9 50.99 USD | $4,315.15 52.21 USD | $213.65B 2.58B USD | 45.48 | $94.83 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $845.05 10.22 USD |
-0.74
|
$193.4B 2.34B USD | $17.71K 214.29 USD | $840.65 10.17 USD | $854.8 10.34 USD | $193.4B 2.34B USD | 29.76 | $28.39 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,548.85 42.94 USD |
+0.92
|
$166.67B 2.02B USD | $26 0.31 USD | $3,512.3 42.49 USD | $3,548.85 42.94 USD | $166.67B 2.02B USD | 31.63 | $112.18 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $447 5.41 USD |
+1.05
|
$124.54B 1.51B USD | $25.67K 310.59 USD | $443 5.36 USD | $447.45 5.41 USD | $124.54B 1.51B USD | 24.17 | $18.49 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $646.45 7.82 USD |
<0.01
|
$97B 1.17B USD | $4.33K 52.43 USD | $644.9 7.8 USD | $655 7.92 USD | $97B 1.17B USD | 52.64 | $12.28 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,452.6 29.67 USD |
-2.22
|
$77.62B 939.07M USD | $3.54K 42.82 USD | $2,447 29.6 USD | $2,528.3 30.59 USD | $77.62B 939.07M USD | 20.32 | $120.67 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $631.9 7.64 USD |
+0.59
|
$37.35B 451.86M USD | $687 8.31 USD | $625.15 7.56 USD | $632.6 7.65 USD | $37.35B 451.86M USD | 18.18 | $34.74 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $925.1 11.19 USD |
+0.91
|
$30.77B 372.25M USD | $331 4 USD | $917.65 11.1 USD | $925.1 11.19 USD | $30.77B 372.25M USD | 0 | -$14.84 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $204.1 2.47 USD |
+0.49
|
$25.95B 313.9M USD | $4.13K 49.92 USD | $203.6 2.46 USD | $206 2.49 USD | $25.95B 313.9M USD | 24.85 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,440.15 17.42 USD |
+0.12
|
$21.78B 263.47M USD | $247 2.99 USD | $1,419.5 17.17 USD | $1,441.05 17.43 USD | $21.78B 263.47M USD | 38.95 | $36.97 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,428 17.28 USD |
+1.13
|
$21.31B 257.87M USD | $90 1.09 USD | $1,417.55 17.15 USD | $1,428 17.28 USD | $21.31B 257.87M USD | 16.88 | $84.58 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,293.5 15.65 USD |
+0.53
|
$20.27B 245.23M USD | $94 1.14 USD | $1,286.65 15.57 USD | $1,293.55 15.65 USD | $20.27B 245.23M USD | 19.44 | $66.52 0.8 USD | |
| Aurum PropTech Limited AURUM.BO | $195.65 2.37 USD |
-1.61
|
$14.04B 169.91M USD | $1.99K 24.08 USD | $194.55 2.35 USD | $199 2.41 USD | $14.04B 169.91M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,081.45 13.08 USD |
-1.03
|
$13.9B 168.23M USD | $3.13K 37.84 USD | $1,075 13.01 USD | $1,097.2 13.27 USD | $13.9B 168.23M USD | 18.97 | $56.99 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $98.3 1.19 USD |
+1.08
|
$11.03B 133.44M USD | $1.96K 23.65 USD | $97.4 1.18 USD | $98.85 1.2 USD | $11.03B 133.44M USD | 22.08 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $186 2.25 USD |
+0.38
|
$10.49B 126.88M USD | $3.05K 36.85 USD | $183 2.21 USD | $186.45 2.26 USD | $10.49B 126.88M USD | 37.88 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $470.4 5.69 USD |
0
|
$8.74B 105.72M USD | $45 0.54 USD | $470.4 5.69 USD | $470.4 5.69 USD | $8.74B 105.72M USD | 33.22 | $14.16 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $363.7 4.4 USD |
-2.03
|
$8.26B 99.95M USD | $5.13K 62.04 USD | $361.9 4.38 USD | $367.5 4.45 USD | $8.26B 99.95M USD | 30.79 | $11.81 0.14 USD | |
| Mindteck (India) Limited MINDTECK.BO | $242.9 2.94 USD |
-0.04
|
$7.75B 93.71M USD | $201 2.43 USD | $242.45 2.93 USD | $245.6 2.97 USD | $7.75B 93.71M USD | 27.01 | $8.99 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $162 1.96 USD |
0
|
$5.07B 61.33M USD | $2K 24.14 USD | $162 1.96 USD | $164.4 1.99 USD | $5.07B 61.33M USD | 14.47 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.18 0.28 USD |
-0.34
|
$4.81B 58.21M USD | $25 0.3 USD | $23.18 0.28 USD | $23.18 0.28 USD | $4.81B 58.21M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $101.15 1.22 USD |
0
|
$4.01B 48.48M USD | $57 0.69 USD | $101.15 1.22 USD | $104.8 1.27 USD | $4.01B 48.48M USD | 15.16 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.64 0.18 USD |
+1.74
|
$3.99B 48.26M USD | $1.57K 18.93 USD | $14.49 0.18 USD | $14.75 0.18 USD | $3.99B 48.26M USD | 20.05 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $67.5 0.82 USD |
-0.57
|
$3.53B 42.68M USD | $2.57K 31.07 USD | $67.5 0.82 USD | $73.88 0.89 USD | $3.53B 42.68M USD | 23.60 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $276 3.34 USD |
+0.35
|
$3.45B 41.78M USD | $3.99K 48.27 USD | $276 3.34 USD | $277 3.35 USD | $3.45B 41.78M USD | 36.75 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $86.23 1.04 USD |
+1.93
|
$2.67B 32.33M USD | $445 5.38 USD | $85.91 1.04 USD | $86.82 1.05 USD | $2.67B 32.33M USD | 22.57 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.15 0.23 USD |
-1.03
|
$2.56B 30.97M USD | $13.43K 162.52 USD | $18.61 0.23 USD | $19.94 0.24 USD | $2.56B 30.97M USD | 16.94 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $73.78 0.89 USD |
0
|
$1.91B 23.06M USD | $450 5.44 USD | $73.78 0.89 USD | $73.78 0.89 USD | $1.91B 23.06M USD | 20.15 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $45.08 0.55 USD |
0
|
$885.34M 10.71M USD | $115 1.39 USD | $45.08 0.55 USD | $45.08 0.55 USD | $885.34M 10.71M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $34.21 0.41 USD |
+0.18
|
$882.85M 10.68M USD | $112 1.36 USD | $34.18 0.41 USD | $34.37 0.42 USD | $882.85M 10.68M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.92 0.05 USD |
+2.35
|
$822.44M 9.95M USD | $3.17K 38.36 USD | $3.74 0.05 USD | $4 0.05 USD | $822.44M 9.95M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $54.07 0.65 USD |
0
|
$688.82M 8.33M USD | $100 1.21 USD | $57.39 0.69 USD | $57.39 0.69 USD | $688.82M 8.33M USD | 16.14 | $3.35 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.2 0.14 USD |
+1.82
|
$606.78M 7.34M USD | $92 1.11 USD | $11.19 0.14 USD | $11.43 0.14 USD | $606.78M 7.34M USD | 80.00 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.18 0.03 USD |
0
|
$361.64M 4.38M USD | $38.7K 468.16 USD | $2.18 0.03 USD | $2.18 0.03 USD | $361.64M 4.38M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.63 0.02 USD |
0
|
$43.71M 528.78K USD | $14.01K 169.44 USD | $1.49 0.02 USD | $1.63 0.02 USD | $43.71M 528.78K USD | 0 | -$0.03 -0.0003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}