ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (51)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (51)
BSE (51)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (51)
- NSE (60)
เทคโนโลยี (51)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (51)
บริการเทคโนโลยีสารสนเทศ (51)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $245.95 2.98 USD |
-1.97
|
$2.57T 31.14B USD | $178.01K 2.15K USD | $245.05 2.96 USD | $250 3.02 USD | $2.57T 31.14B USD | 19.64 | $12.52 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $390.65 4.73 USD |
-1.09
|
$108.45B 1.31B USD | $127.36K 1.54K USD | $387.6 4.69 USD | $396.65 4.8 USD | $108.45B 1.31B USD | 25.56 | $15.28 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $11.03 0.13 USD |
-1.96
|
$11.95B 144.55M USD | $69.17K 836.85 USD | $11.03 0.13 USD | $11.03 0.13 USD | $11.95B 144.55M USD | 183.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.63 0.03 USD |
-1.13
|
$4.5B 54.4M USD | $450.96K 5.46K USD | $2.63 0.03 USD | $2.69 0.03 USD | $4.5B 54.4M USD | 263.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,476.6 42.06 USD |
-1.37
|
$12.58T 152.22B USD | $82.89K 1K USD | $3,451.95 41.76 USD | $3,505 42.4 USD | $12.58T 152.22B USD | 25.88 | $134.3 1.62 USD | |
| Infosys Limited INFY.BO | $1,549.2 18.74 USD |
-1.21
|
$6.42T 77.7B USD | $369.15K 4.47K USD | $1,540.05 18.63 USD | $1,562 18.9 USD | $6.42T 77.7B USD | 23.86 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,634.3 19.77 USD |
-1.05
|
$4.43T 53.57B USD | $90.45K 1.09K USD | $1,615 19.54 USD | $1,659.55 20.08 USD | $4.43T 53.57B USD | 25.50 | $64.08 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,566.85 18.96 USD |
-1.96
|
$1.39T 16.77B USD | $39.65K 479.7 USD | $1,558.9 18.86 USD | $1,594.15 19.29 USD | $1.39T 16.77B USD | 32.68 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,578.5 67.49 USD |
-1.57
|
$862.58B 10.44B USD | $6.95K 84.05 USD | $5,487 66.38 USD | $5,684.9 68.78 USD | $862.58B 10.44B USD | 61.90 | $90.11 1.09 USD | |
| Coforge Limited COFORGE.BO | $8,259.55 99.93 USD |
-0.12
|
$552.44B 6.68B USD | $10.91K 131.98 USD | $8,166.3 98.8 USD | $8,369.95 101.26 USD | $552.44B 6.68B USD | 65.28 | $126.52 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,545.6 30.8 USD |
-0.46
|
$483.85B 5.85B USD | $2.98K 35.99 USD | $2,503.4 30.29 USD | $2,555.45 30.92 USD | $483.85B 5.85B USD | 28.52 | $89.25 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,462.05 53.98 USD |
+0.24
|
$472.44B 5.72B USD | $1.39K 16.79 USD | $4,417.25 53.44 USD | $4,500.25 54.45 USD | $472.44B 5.72B USD | 37.40 | $119.3 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,319.95 15.97 USD |
-0.88
|
$358.63B 4.34B USD | $47.63K 576.24 USD | $1,309 15.84 USD | $1,332.95 16.13 USD | $358.63B 4.34B USD | 42.91 | $30.76 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $373.65 4.52 USD |
-0.31
|
$257.54B 3.12B USD | $61.32K 741.91 USD | $367.3 4.44 USD | $374.85 4.54 USD | $257.54B 3.12B USD | 44.32 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $274.75 3.32 USD |
-5.26
|
$214.79B 2.6B USD | $336.47K 4.07K USD | $274 3.31 USD | $290.05 3.51 USD | $214.79B 2.6B USD | 13.38 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,884.7 47 USD |
-0.07
|
$192.02B 2.32B USD | $13.72K 165.95 USD | $3,850 46.58 USD | $3,945.55 47.73 USD | $192.02B 2.32B USD | 40.95 | $94.85 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $821.25 9.94 USD |
-0.95
|
$186.56B 2.26B USD | $47.68K 576.86 USD | $809.1 9.79 USD | $829.1 10.03 USD | $186.56B 2.26B USD | 28.87 | $28.44 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,379.8 40.89 USD |
-0.84
|
$158.73B 1.92B USD | $1.1K 13.26 USD | $3,342.7 40.44 USD | $3,408.4 41.24 USD | $158.73B 1.92B USD | 30.13 | $112.14 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $421.05 5.09 USD |
-0.68
|
$116.99B 1.42B USD | $48.86K 591.12 USD | $417.5 5.05 USD | $425 5.14 USD | $116.99B 1.42B USD | 20.60 | $20.43 0.25 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $607.05 7.34 USD |
+0.33
|
$91.09B 1.1B USD | $21.03K 254.43 USD | $601 7.27 USD | $611.8 7.4 USD | $91.09B 1.1B USD | 49.43 | $12.28 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,320.25 28.07 USD |
+0.33
|
$71.79B 868.52M USD | $1.48K 17.89 USD | $2,300 27.83 USD | $2,324.75 28.13 USD | $71.79B 868.52M USD | 19.22 | $120.72 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $610.9 7.39 USD |
-0.95
|
$36.11B 436.85M USD | $6.22K 75.3 USD | $605.3 7.32 USD | $621.5 7.52 USD | $36.11B 436.85M USD | 17.59 | $34.72 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $884.1 10.7 USD |
-0.53
|
$29.25B 353.9M USD | $842 10.19 USD | $875.6 10.59 USD | $886.35 10.72 USD | $29.25B 353.9M USD | 0 | -$44.53 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,451.6 17.56 USD |
-0.55
|
$21.93B 265.3M USD | $2.3K 27.8 USD | $1,446.55 17.5 USD | $1,471.95 17.81 USD | $21.93B 265.3M USD | 39.30 | $36.93 0.45 USD | |
| Saksoft Limited SAKSOFT.BO | $172.45 2.09 USD |
-0.98
|
$21.92B 265.22M USD | $16.96K 205.16 USD | $171 2.07 USD | $175.65 2.13 USD | $21.92B 265.22M USD | 22.45 | $7.68 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,383.45 16.74 USD |
-0.02
|
$20.65B 249.83M USD | $855 10.34 USD | $1,379.65 16.69 USD | $1,393.95 16.86 USD | $20.65B 249.83M USD | 16.36 | $84.54 1.02 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,172.9 14.19 USD |
-0.56
|
$14.93B 180.57M USD | $6.33K 76.56 USD | $1,165.05 14.1 USD | $1,194.55 14.45 USD | $14.93B 180.57M USD | 21.80 | $53.79 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $938.45 11.35 USD |
-1.09
|
$14.56B 176.21M USD | $3.14K 37.96 USD | $922.95 11.17 USD | $945.9 11.44 USD | $14.56B 176.21M USD | 15.35 | $61.1 0.74 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.92 1.18 USD |
-3.15
|
$10.91B 131.98M USD | $20.06K 242.64 USD | $96.65 1.17 USD | $102.18 1.24 USD | $10.91B 131.98M USD | 23.03 | $4.25 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $192.9 2.33 USD |
-1.63
|
$10.88B 131.58M USD | $17.88K 216.29 USD | $191.15 2.31 USD | $201 2.43 USD | $10.88B 131.58M USD | 22.14 | $8.71 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $185.2 2.24 USD |
-4.31
|
$10.73B 129.83M USD | $13.97K 168.97 USD | $182.75 2.21 USD | $190.45 2.3 USD | $10.73B 129.83M USD | 0 | -$6.15 -0.07 USD | |
| NINtec Systems Limited NINSYS.BO | $429.9 5.2 USD |
-0.72
|
$7.99B 96.62M USD | $329 3.98 USD | $426.45 5.16 USD | $431.45 5.22 USD | $7.99B 96.62M USD | 32.44 | $13.25 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $229.4 2.78 USD |
-0.8
|
$7.32B 88.5M USD | $9.4K 113.77 USD | $226.55 2.74 USD | $234 2.83 USD | $7.32B 88.5M USD | 26.03 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $287.8 3.48 USD |
-1.01
|
$6.53B 78.99M USD | $3.39K 41.01 USD | $287.35 3.48 USD | $305 3.69 USD | $6.53B 78.99M USD | 28.27 | $10.18 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $159.35 1.93 USD |
+1.5
|
$4.96B 60.02M USD | $17.78K 215.1 USD | $151 1.83 USD | $159.4 1.93 USD | $4.96B 60.02M USD | 14.24 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.06 0.27 USD |
+2.94
|
$4.58B 55.39M USD | $5.42K 65.52 USD | $21.43 0.26 USD | $22.44 0.27 USD | $4.58B 55.39M USD | 25.65 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $103.45 1.25 USD |
+0.7
|
$4.1B 49.58M USD | $438 5.3 USD | $103 1.25 USD | $105 1.27 USD | $4.1B 49.58M USD | 15.50 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.87 0.18 USD |
-1.85
|
$4.03B 48.78M USD | $23.58K 285.33 USD | $14.82 0.18 USD | $15.3 0.19 USD | $4.03B 48.78M USD | 17.09 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.54 0.89 USD |
-0.03
|
$3.84B 46.5M USD | $3.32K 40.17 USD | $73 0.88 USD | $74.61 0.9 USD | $3.84B 46.5M USD | 40.18 | $1.83 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $278.45 3.37 USD |
-1.99
|
$3.48B 42.15M USD | $387 4.68 USD | $278.45 3.37 USD | $278.45 3.37 USD | $3.48B 42.15M USD | 44.33 | $6.28 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.15 0.99 USD |
+0.15
|
$2.53B 30.6M USD | $1.05K 12.72 USD | $81.51 0.99 USD | $82.67 1 USD | $2.53B 30.6M USD | 8.95 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.43 0.22 USD |
-1.29
|
$2.46B 29.81M USD | $47.61K 576 USD | $18.3 0.22 USD | $18.91 0.23 USD | $2.46B 29.81M USD | 16.90 | $1.09 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $60.41 0.73 USD |
-2
|
$1.56B 18.88M USD | $1.12K 13.57 USD | $60.41 0.73 USD | $60.41 0.73 USD | $1.56B 18.88M USD | 16.50 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $52.82 0.64 USD |
-1.99
|
$1.02B 12.3M USD | $385 4.66 USD | $52.82 0.64 USD | $52.82 0.64 USD | $1.02B 12.3M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.BO | $35.78 0.43 USD |
-0.31
|
$923.37M 11.17M USD | $1.51K 18.27 USD | $35.54 0.43 USD | $36.25 0.44 USD | $923.37M 11.17M USD | 10.34 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.92 0.05 USD |
0
|
$822.44M 9.95M USD | $21.93K 265.34 USD | $3.79 0.05 USD | $4.08 0.05 USD | $822.44M 9.95M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $60.03 0.73 USD |
+3.59
|
$756.08M 9.15M USD | $2.36K 28.49 USD | $55.83 0.68 USD | $61.95 0.75 USD | $756.08M 9.15M USD | 20.41 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.1 0.15 USD |
-1.31
|
$655.54M 7.93M USD | $3.72K 44.98 USD | $12.1 0.15 USD | $12.59 0.15 USD | $655.54M 7.93M USD | 14.57 | $0.83 0.01 USD | |
| Rolta India Limited ROLTA.BO | $2.78 0.03 USD |
-0.36
|
$461.18M 5.58M USD | $51.31K 620.78 USD | $2.72 0.03 USD | $2.83 0.03 USD | $461.18M 5.58M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.54 0.02 USD |
0
|
$41.29M 499.58K USD | $3.71K 44.86 USD | $1.54 0.02 USD | $1.7 0.02 USD | $41.29M 499.58K USD | 0 | -$0.03 -0.0003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}