ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (53)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (53)
BSE (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (53)
- NSE (54)
เทคโนโลยี (53)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (53)
บริการเทคโนโลยีสารสนเทศ (53)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,557.75 18.85 USD |
+1.81
|
₹6.46T 78.13B USD | ₹190.83K 2.31K USD | ₹1,534.45 18.56 USD | ₹1,559.95 18.87 USD | ₹6.46T 78.13B USD | 21.59 | ₹72.12 0.87 USD | ||
| Redington Limited REDINGTON.BO | ₹287.55 3.48 USD |
-0.16
|
₹224.80B 2.72B USD | ₹80.13K 969.48 USD | ₹286.00 3.46 USD | ₹291.95 3.53 USD | ₹224.80B 2.72B USD | 13.00 | ₹22.11 0.27 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.11 0.1 USD |
+2.14
|
₹8.78B 106.28M USD | ₹158.88K 1.92K USD | ₹7.90 0.1 USD | ₹8.21 0.1 USD | ₹8.78B 106.28M USD | 90.11 | ₹0.09 0.001 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.02 0.02 USD |
-0.49
|
₹3.45B 41.78M USD | ₹482.45K 5.84K USD | ₹1.98 0.02 USD | ₹2.11 0.03 USD | ₹3.45B 41.78M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.92 0.01 USD |
+3.37
|
₹779.94M 9.44M USD | ₹5.84M 70.61K USD | ₹0.88 0.01 USD | ₹0.93 0.01 USD | ₹779.94M 9.44M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,162.25 38.26 USD |
+1.36
|
₹11.44T 138.42B USD | ₹165.64K 2K USD | ₹3,117.95 37.72 USD | ₹3,177.00 38.44 USD | ₹11.44T 138.42B USD | 23.14 | ₹136.61 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,617.75 19.57 USD |
+1.07
|
₹4.38T 53.03B USD | ₹25.89K 313.19 USD | ₹1,602.00 19.38 USD | ₹1,627.40 19.69 USD | ₹4.38T 53.03B USD | 25.83 | ₹62.61 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹250.15 3.03 USD |
+1.77
|
₹2.62T 31.7B USD | ₹578.01K 6.99K USD | ₹244.90 2.96 USD | ₹250.50 3.03 USD | ₹2.62T 31.7B USD | 19.12 | ₹13.08 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,520.10 18.39 USD |
+1.67
|
₹1.35T 16.28B USD | ₹67.07K 811.46 USD | ₹1,495.00 18.09 USD | ₹1,521.50 18.41 USD | ₹1.35T 16.28B USD | 30.11 | ₹50.47 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,413.90 77.6 USD |
+0.67
|
₹1.00T 12.11B USD | ₹15.40K 186.25 USD | ₹6,339.00 76.69 USD | ₹6,421.00 77.68 USD | ₹1.00T 12.11B USD | 60.24 | ₹106.47 1.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,870.80 22.63 USD |
+2.13
|
₹626.52B 7.58B USD | ₹60.13K 727.46 USD | ₹1,829.70 22.14 USD | ₹1,872.00 22.65 USD | ₹626.52B 7.58B USD | 57.81 | ₹32.36 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,799.80 33.87 USD |
-0.04
|
₹532.69B 6.44B USD | ₹15.18K 183.65 USD | ₹2,777.00 33.6 USD | ₹2,821.65 34.14 USD | ₹532.69B 6.44B USD | 29.94 | ₹93.51 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,274.20 51.71 USD |
+0.24
|
₹453.02B 5.48B USD | ₹3.86K 46.72 USD | ₹4,241.00 51.31 USD | ₹4,294.05 51.95 USD | ₹453.02B 5.48B USD | 35.46 | ₹120.53 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,195.05 14.46 USD |
+1.93
|
₹325.13B 3.93B USD | ₹35.09K 424.53 USD | ₹1,168.95 14.14 USD | ₹1,196.85 14.48 USD | ₹325.13B 3.93B USD | 42.37 | ₹28.20 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹353.00 4.27 USD |
+0.76
|
₹243.87B 2.95B USD | ₹17.94K 217.02 USD | ₹349.20 4.22 USD | ₹354.20 4.29 USD | ₹243.87B 2.95B USD | 37.15 | ₹9.50 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,424.95 53.53 USD |
-0.12
|
₹207.68B 2.51B USD | ₹1.70K 20.6 USD | ₹4,390.00 53.11 USD | ₹4,468.80 54.07 USD | ₹207.68B 2.51B USD | 34.60 | ₹127.88 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,933.65 47.59 USD |
+1.03
|
₹194.83B 2.36B USD | ₹7.18K 86.83 USD | ₹3,900.25 47.19 USD | ₹3,971.95 48.05 USD | ₹194.83B 2.36B USD | 42.19 | ₹93.23 1.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹735.35 8.9 USD |
+2.81
|
₹167.20B 2.02B USD | ₹145.76K 1.76K USD | ₹715.70 8.66 USD | ₹737.50 8.92 USD | ₹167.20B 2.02B USD | 24.03 | ₹30.59 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹386.15 4.67 USD |
+1.67
|
₹107.55B 1.3B USD | ₹40.69K 492.33 USD | ₹378.40 4.58 USD | ₹388.00 4.69 USD | ₹107.55B 1.3B USD | 23.30 | ₹16.57 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹360.65 4.36 USD |
+0.74
|
₹100.14B 1.21B USD | ₹22.92K 277.33 USD | ₹355.75 4.3 USD | ₹361.75 4.38 USD | ₹100.14B 1.21B USD | 22.68 | ₹15.90 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹500.80 6.06 USD |
+0.59
|
₹75.22B 910.08M USD | ₹28.87K 349.23 USD | ₹496.10 6 USD | ₹503.55 6.09 USD | ₹75.22B 910.08M USD | 38.61 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,236.20 27.05 USD |
+0.42
|
₹69.28B 838.16M USD | ₹1.21K 14.66 USD | ₹2,226.80 26.94 USD | ₹2,254.15 27.27 USD | ₹69.28B 838.16M USD | 19.08 | ₹117.18 1.42 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹853.85 10.33 USD |
+0.99
|
₹50.47B 610.58M USD | ₹4.16K 50.29 USD | ₹846.50 10.24 USD | ₹860.95 10.42 USD | ₹50.47B 610.58M USD | 21.69 | ₹39.36 0.48 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹791.10 9.57 USD |
-0.45
|
₹26.17B 316.67M USD | ₹544.00 6.58 USD | ₹789.05 9.55 USD | ₹806.30 9.75 USD | ₹26.17B 316.67M USD | 0 | -₹12.72 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹201.40 2.44 USD |
-1.18
|
₹25.74B 311.45M USD | ₹8.96K 108.45 USD | ₹197.45 2.39 USD | ₹206.80 2.5 USD | ₹25.74B 311.45M USD | 21.56 | ₹9.34 0.11 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,371.60 16.59 USD |
+2.42
|
₹20.77B 251.28M USD | ₹1.25K 15.1 USD | ₹1,342.60 16.24 USD | ₹1,380.00 16.7 USD | ₹20.77B 251.28M USD | 53.18 | ₹25.79 0.31 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,286.00 15.56 USD |
-1.07
|
₹19.20B 232.23M USD | ₹66.05K 799.08 USD | ₹1,280.00 15.49 USD | ₹1,308.10 15.83 USD | ₹19.20B 232.23M USD | 15.22 | ₹84.49 1.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,099.20 13.3 USD |
+4.41
|
₹17.06B 206.39M USD | ₹535.00 6.47 USD | ₹1,051.10 12.72 USD | ₹1,108.90 13.42 USD | ₹17.06B 206.39M USD | 16.39 | ₹67.05 0.81 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹935.40 11.32 USD |
+1.32
|
₹11.90B 144.01M USD | ₹1.14K 13.78 USD | ₹923.25 11.17 USD | ₹950.00 11.49 USD | ₹11.90B 144.01M USD | 15.08 | ₹62.02 0.75 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹161.65 1.96 USD |
-0.03
|
₹11.42B 138.17M USD | ₹412.00 4.98 USD | ₹161.55 1.95 USD | ₹167.30 2.02 USD | ₹11.42B 138.17M USD | 0 | -₹5.13 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹85.96 1.04 USD |
-0.41
|
₹9.58B 115.86M USD | ₹3.15K 38.11 USD | ₹84.56 1.02 USD | ₹86.65 1.05 USD | ₹9.58B 115.86M USD | 16.18 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹161.80 1.96 USD |
+0.59
|
₹9.14B 110.63M USD | ₹7.01K 84.75 USD | ₹160.70 1.94 USD | ₹162.90 1.97 USD | ₹9.14B 110.63M USD | 25.52 | ₹6.34 0.08 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹410.95 4.97 USD |
+0.77
|
₹7.63B 92.36M USD | ₹1.72K 20.85 USD | ₹404.40 4.89 USD | ₹419.75 5.08 USD | ₹7.63B 92.36M USD | 25.78 | ₹15.94 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹213.25 2.58 USD |
+0.71
|
₹6.81B 82.44M USD | ₹1.64K 19.87 USD | ₹211.00 2.55 USD | ₹219.00 2.65 USD | ₹6.81B 82.44M USD | 21.93 | ₹9.72 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹289.90 3.51 USD |
+6.54
|
₹6.59B 79.71M USD | ₹6.30K 76.27 USD | ₹274.95 3.33 USD | ₹295.00 3.57 USD | ₹6.59B 79.71M USD | 16.13 | ₹17.97 0.22 USD | ||
| Tera Software Limited TERASOFT.BO | ₹514.85 6.23 USD |
+5
|
₹6.44B 77.93M USD | ₹4.63K 55.97 USD | ₹509.00 6.16 USD | ₹514.85 6.23 USD | ₹6.44B 77.93M USD | 38.76 | ₹13.28 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹23.29 0.28 USD |
+1.75
|
₹4.85B 58.67M USD | ₹777.00 9.4 USD | ₹22.66 0.27 USD | ₹23.35 0.28 USD | ₹4.85B 58.67M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹144.65 1.75 USD |
+0.24
|
₹4.50B 54.48M USD | ₹2.12K 25.7 USD | ₹144.50 1.75 USD | ₹146.90 1.78 USD | ₹4.50B 54.48M USD | 12.73 | ₹11.36 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹96.00 1.16 USD |
+2.85
|
₹3.80B 46.01M USD | ₹799.00 9.67 USD | ₹94.02 1.14 USD | ₹96.00 1.16 USD | ₹3.80B 46.01M USD | 11.33 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.91 0.13 USD |
-0.37
|
₹2.96B 35.79M USD | ₹9.35K 113.07 USD | ₹10.82 0.13 USD | ₹11.94 0.14 USD | ₹2.96B 35.79M USD | 15.81 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹54.61 0.66 USD |
-1.19
|
₹2.85B 34.53M USD | ₹1.75K 21.2 USD | ₹54.25 0.66 USD | ₹57.00 0.69 USD | ₹2.85B 34.53M USD | 44.76 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.12 0.22 USD |
+0.67
|
₹2.61B 31.59M USD | ₹4.24K 51.24 USD | ₹18.00 0.22 USD | ₹18.63 0.23 USD | ₹2.61B 31.59M USD | 14.85 | ₹1.22 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹70.79 0.86 USD |
-0.98
|
₹2.18B 26.37M USD | ₹63.00 0.76 USD | ₹69.72 0.84 USD | ₹71.49 0.86 USD | ₹2.18B 26.37M USD | 58.50 | ₹1.21 0.01 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹45.47 0.55 USD |
-1.07
|
₹1.17B 14.21M USD | ₹17.44K 211.01 USD | ₹45.05 0.55 USD | ₹47.67 0.58 USD | ₹1.17B 14.21M USD | 0 | -₹3.90 -0.04 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹44.41 0.54 USD |
+4.99
|
₹854.93M 10.34M USD | ₹4.90K 59.31 USD | ₹42.50 0.51 USD | ₹44.41 0.54 USD | ₹854.93M 10.34M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.72 0.05 USD |
0
|
₹780.48M 9.44M USD | ₹17.31K 209.45 USD | ₹3.65 0.04 USD | ₹3.88 0.05 USD | ₹780.48M 9.44M USD | 0 | -₹0.80 -0.009 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.27 0.12 USD |
-0.29
|
₹588.15M 7.12M USD | ₹6.51K 78.72 USD | ₹10.15 0.12 USD | ₹11.90 0.14 USD | ₹588.15M 7.12M USD | 33.12 | ₹0.31 0.003 USD | ||
| GSS Infotech Limited GSS.BO | ₹19.70 0.24 USD |
-2.04
|
₹508.39M 6.15M USD | ₹1.76K 21.28 USD | ₹19.70 0.24 USD | ₹20.38 0.25 USD | ₹508.39M 6.15M USD | 0 | -₹1.14 -0.01 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.75 0.02 USD |
-2.23
|
₹290.31M 3.51M USD | ₹23.82K 288.23 USD | ₹1.73 0.02 USD | ₹1.83 0.02 USD | ₹290.31M 3.51M USD | 0 | -₹1.51 -0.01 USD | ||
| ECS Biztech Limited ECS.BO | ₹12.81 0.15 USD |
0
|
₹263.31M 3.19M USD | ₹46.84K 566.73 USD | ₹11.59 0.14 USD | ₹12.81 0.15 USD | ₹263.31M 3.19M USD | 0 | ₹0.00 0 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.75 0.02 USD |
0
|
₹46.92M 567.7K USD | ₹2.06K 24.92 USD | ₹1.75 0.02 USD | ₹1.75 0.02 USD | ₹46.92M 567.7K USD | 0 | -₹0.04 -0.0004 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}