País: Índia Bolsa: BSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (86)
- {{country.name}}
- Todos os países
- Índia (86)
BSE (86)
- {{item.name}}
- Todas as bolsas de valores
- BSE (86)
- NSE (51)
Tecnologia (86)
- {{item.name}}
- Todos os setores
- Tecnologia (86)
Serviços de Tecnologia da Informação (86)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,031.00 12.47 USD |
-3.23
|
₹4.17T 50.49B USD | ₹571.65K 6.92K USD | ₹1,031.00 12.47 USD | ₹1,055.00 12.76 USD | ₹4.17T 50.49B USD | 14.78 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.05 2.12 USD |
-2.8
|
₹1.84T 22.22B USD | ₹714.39K 8.64K USD | ₹174.80 2.11 USD | ₹180.10 2.18 USD | ₹1.84T 22.22B USD | 13.94 | ₹12.55 0.15 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹24.97 0.3 USD |
+15.39
|
₹18.80B 227.5M USD | ₹34.60M 418.56K USD | ₹22.56 0.27 USD | ₹25.96 0.31 USD | ₹18.80B 227.5M USD | 22.09 | ₹1.13 0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.27 0.0032 USD |
-3.45
|
₹332.93M 4.03M USD | ₹5.46M 66.1K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹332.93M 4.03M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,063.70 24.97 USD |
-2.99
|
₹7.47T 90.33B USD | ₹382.69K 4.63K USD | ₹2,060.85 24.93 USD | ₹2,121.15 25.66 USD | ₹7.47T 90.33B USD | 15.18 | ₹135.93 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,111.35 13.45 USD |
-1.66
|
₹3.01T 36.38B USD | ₹71.00K 859.03 USD | ₹1,107.95 13.4 USD | ₹1,126.20 13.63 USD | ₹3.01T 36.38B USD | 18.11 | ₹61.36 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,406.10 17.01 USD |
-2.02
|
₹1.25T 15.06B USD | ₹57.33K 693.56 USD | ₹1,401.00 16.95 USD | ₹1,434.35 17.35 USD | ₹1.25T 15.06B USD | 26.96 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,838.30 58.54 USD |
-0.38
|
₹756.65B 9.15B USD | ₹12.61K 152.51 USD | ₹4,796.00 58.02 USD | ₹4,899.40 59.27 USD | ₹756.65B 9.15B USD | 43.69 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,476.00 17.86 USD |
-0.53
|
₹653.38B 7.9B USD | ₹727.79K 8.81K USD | ₹1,470.40 17.79 USD | ₹1,491.40 18.04 USD | ₹653.38B 7.9B USD | 33.72 | ₹43.77 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,230.15 26.98 USD |
-2.15
|
₹425.55B 5.15B USD | ₹12.89K 155.96 USD | ₹2,222.00 26.88 USD | ₹2,279.50 27.58 USD | ₹425.55B 5.15B USD | 22.86 | ₹97.55 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,329.70 40.28 USD |
-0.3
|
₹353.18B 4.27B USD | ₹4.33K 52.39 USD | ₹3,305.05 39.99 USD | ₹3,369.90 40.77 USD | ₹353.18B 4.27B USD | 28.81 | ₹115.55 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹278.10 3.36 USD |
-0.63
|
₹217.41B 2.63B USD | ₹143.49K 1.74K USD | ₹275.75 3.34 USD | ₹283.10 3.43 USD | ₹217.41B 2.63B USD | 14.59 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹813.80 9.85 USD |
-0.61
|
₹201.99B 2.44B USD | ₹45.44K 549.77 USD | ₹811.50 9.82 USD | ₹830.60 10.05 USD | ₹201.99B 2.44B USD | 42.47 | ₹19.16 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹241.90 2.93 USD |
-0.9
|
₹167.04B 2.02B USD | ₹26.59K 321.63 USD | ₹241.60 2.92 USD | ₹245.20 2.97 USD | ₹167.04B 2.02B USD | 25.27 | ₹9.57 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,410.00 17.06 USD |
-2.72
|
₹131.40B 1.59B USD | ₹8.84K 106.94 USD | ₹1,390.00 16.82 USD | ₹1,449.30 17.53 USD | ₹131.40B 1.59B USD | 18.96 | ₹74.35 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹444.70 5.38 USD |
-1.25
|
₹100.79B 1.22B USD | ₹36.41K 440.5 USD | ₹443.05 5.36 USD | ₹452.95 5.48 USD | ₹100.79B 1.22B USD | 13.80 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹309.10 3.74 USD |
-2.63
|
₹86.42B 1.05B USD | ₹98.62K 1.19K USD | ₹308.50 3.73 USD | ₹318.00 3.85 USD | ₹86.42B 1.05B USD | 16.69 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹287.70 3.48 USD |
-3.08
|
₹79.63B 963.44M USD | ₹26.99K 326.58 USD | ₹285.55 3.45 USD | ₹299.50 3.62 USD | ₹79.63B 963.44M USD | 17.18 | ₹16.74 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,000.10 48.39 USD |
-1.22
|
₹58.36B 706.01M USD | ₹41.30K 499.69 USD | ₹3,915.05 47.37 USD | ₹4,220.00 51.05 USD | ₹58.36B 706.01M USD | 95.90 | ₹41.71 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹345.30 4.18 USD |
-0.88
|
₹51.89B 627.73M USD | ₹22.64K 273.85 USD | ₹345.00 4.17 USD | ₹349.45 4.23 USD | ₹51.89B 627.73M USD | 24.47 | ₹14.11 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,580.00 19.12 USD |
-1.5
|
₹48.98B 592.59M USD | ₹969.00 11.72 USD | ₹1,579.00 19.1 USD | ₹1,598.45 19.34 USD | ₹48.98B 592.59M USD | 12.20 | ₹129.46 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹805.15 9.74 USD |
-0.57
|
₹47.59B 575.75M USD | ₹3.87K 46.86 USD | ₹801.40 9.7 USD | ₹815.80 9.87 USD | ₹47.59B 575.75M USD | 24.48 | ₹32.88 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,377.85 28.77 USD |
-3.27
|
₹36.11B 436.88M USD | ₹4.93K 59.64 USD | ₹2,336.05 28.26 USD | ₹2,488.90 30.11 USD | ₹36.11B 436.88M USD | 67.17 | ₹35.40 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹861.70 10.43 USD |
-1.35
|
₹28.51B 344.93M USD | ₹518.00 6.27 USD | ₹858.55 10.39 USD | ₹883.10 10.68 USD | ₹28.51B 344.93M USD | 0 | -₹41.68 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹139.70 1.69 USD |
-1.31
|
₹17.86B 216.07M USD | ₹12.49K 151.13 USD | ₹139.05 1.68 USD | ₹141.95 1.72 USD | ₹17.86B 216.07M USD | 14.79 | ₹9.44 0.11 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,400.45 16.94 USD |
-5
|
₹17.84B 215.81M USD | ₹7.11K 86.01 USD | ₹1,400.45 16.94 USD | ₹1,480.10 17.91 USD | ₹17.84B 215.81M USD | 21.01 | ₹66.63 0.81 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹206.50 2.5 USD |
+1.23
|
₹17.44B 210.99M USD | ₹3.54K 42.78 USD | ₹206.50 2.5 USD | ₹207.00 2.5 USD | ₹17.44B 210.99M USD | 421.42 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.17 0.34 USD |
-2.09
|
₹16.59B 200.76M USD | ₹314.12K 3.8K USD | ₹28.05 0.34 USD | ₹29.29 0.35 USD | ₹16.59B 200.76M USD | 16.00 | ₹1.76 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,110.30 13.43 USD |
-1.12
|
₹16.57B 200.5M USD | ₹314.00 3.8 USD | ₹1,105.00 13.37 USD | ₹1,124.05 13.6 USD | ₹16.57B 200.5M USD | 15.37 | ₹72.20 0.87 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹772.00 9.34 USD |
+2.09
|
₹14.34B 173.5M USD | ₹1.13K 13.62 USD | ₹748.90 9.06 USD | ₹786.00 9.51 USD | ₹14.34B 173.5M USD | 44.77 | ₹17.24 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹809.65 9.8 USD |
-1.86
|
₹12.57B 152.02M USD | ₹1.06K 12.82 USD | ₹806.70 9.76 USD | ₹820.70 9.93 USD | ₹12.57B 152.02M USD | 10.13 | ₹79.86 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.00 0.77 USD |
-1.67
|
₹7.13B 86.26M USD | ₹5.84K 70.59 USD | ₹63.36 0.77 USD | ₹65.90 0.8 USD | ₹7.13B 86.26M USD | 11.98 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹120.10 1.45 USD |
-2.24
|
₹6.79B 82.19M USD | ₹8.73K 105.59 USD | ₹119.55 1.45 USD | ₹124.25 1.5 USD | ₹6.79B 82.19M USD | 19.21 | ₹6.25 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.21 0.08 USD |
-1.43
|
₹6.73B 81.38M USD | ₹107.11K 1.3K USD | ₹6.15 0.07 USD | ₹6.34 0.08 USD | ₹6.73B 81.38M USD | 62.10 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹205.20 2.48 USD |
-2.03
|
₹6.56B 79.33M USD | ₹1.56K 18.86 USD | ₹204.75 2.48 USD | ₹211.20 2.56 USD | ₹6.56B 79.33M USD | 20.85 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹259.55 3.14 USD |
-1.44
|
₹5.69B 68.87M USD | ₹2.09K 25.29 USD | ₹258.10 3.12 USD | ₹265.00 3.21 USD | ₹5.69B 68.87M USD | 13.30 | ₹19.51 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹406.00 4.91 USD |
-4.19
|
₹5.08B 61.46M USD | ₹825.00 9.98 USD | ₹406.00 4.91 USD | ₹426.30 5.16 USD | ₹5.08B 61.46M USD | 20.47 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹144.95 1.75 USD |
-2.06
|
₹4.51B 54.59M USD | ₹3.84K 46.43 USD | ₹144.95 1.75 USD | ₹150.55 1.82 USD | ₹4.51B 54.59M USD | 14.86 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.90 1.37 USD |
0
|
₹4.47B 54.11M USD | ₹942.00 11.4 USD | ₹109.00 1.32 USD | ₹113.55 1.37 USD | ₹4.47B 54.11M USD | 11.50 | ₹9.81 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹46.10 0.56 USD |
-2.97
|
₹2.89B 34.92M USD | ₹3.51K 42.42 USD | ₹46.00 0.56 USD | ₹47.99 0.58 USD | ₹2.89B 34.92M USD | 38.09 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.56 0.02 USD |
+1.96
|
₹2.67B 32.27M USD | ₹49.64K 600.57 USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹2.67B 32.27M USD | 0 | ₹0.00 0 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹43.99 0.53 USD |
-1.59
|
₹2.30B 27.81M USD | ₹1.73K 20.92 USD | ₹40.00 0.48 USD | ₹44.11 0.53 USD | ₹2.30B 27.81M USD | 219.95 | ₹0.20 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹204.00 2.47 USD |
-2.58
|
₹2.25B 27.23M USD | ₹8.54K 103.32 USD | ₹203.00 2.46 USD | ₹209.00 2.53 USD | ₹2.25B 27.23M USD | 31.62 | ₹6.45 0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.25 0.1 USD |
-2.94
|
₹2.24B 27.06M USD | ₹7.85K 94.97 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹2.24B 27.06M USD | 11.78 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.51 0.26 USD |
-1.06
|
₹2.22B 26.83M USD | ₹404.00 4.89 USD | ₹21.51 0.26 USD | ₹22.35 0.27 USD | ₹2.22B 26.83M USD | 119.50 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.13 0.17 USD |
-1.53
|
₹2.04B 24.63M USD | ₹296.00 3.58 USD | ₹14.13 0.17 USD | ₹14.70 0.18 USD | ₹2.04B 24.63M USD | 10.09 | ₹1.40 0.02 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹147.70 1.79 USD |
+4.98
|
₹1.75B 21.16M USD | ₹39.60K 479.09 USD | ₹144.00 1.74 USD | ₹147.73 1.79 USD | ₹1.75B 21.16M USD | 19.30 | ₹7.65 0.09 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.88 0.66 USD |
-3.6
|
₹1.69B 20.44M USD | ₹2.62K 31.67 USD | ₹54.72 0.66 USD | ₹57.42 0.69 USD | ₹1.69B 20.44M USD | 72.21 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.50 1.02 USD |
-2.59
|
₹1.25B 15.13M USD | ₹1.16K 14.03 USD | ₹83.85 1.01 USD | ₹86.80 1.05 USD | ₹1.25B 15.13M USD | 0 | -₹5.15 -0.06 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹36.56 0.44 USD |
-1.98
|
₹948.74M 11.48M USD | ₹17.38K 210.28 USD | ₹36.56 0.44 USD | ₹36.56 0.44 USD | ₹948.74M 11.48M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.54 0.16 USD |
-0.51
|
₹787.74M 9.53M USD | ₹7.09K 85.72 USD | ₹13.06 0.16 USD | ₹14.00 0.17 USD | ₹787.74M 9.53M USD | 14.55 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.35 0.39 USD |
+2.02
|
₹622.76M 7.53M USD | ₹2.89K 34.92 USD | ₹31.21 0.38 USD | ₹32.35 0.39 USD | ₹622.76M 7.53M USD | 134.79 | ₹0.24 0.002 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹46.55 0.56 USD |
-1.98
|
₹596.18M 7.21M USD | ₹353.00 4.27 USD | ₹46.55 0.56 USD | ₹46.55 0.56 USD | ₹596.18M 7.21M USD | 34.48 | ₹1.35 0.02 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.71 0.03 USD |
-2.52
|
₹568.58M 6.88M USD | ₹9.03K 109.26 USD | ₹2.71 0.03 USD | ₹2.93 0.04 USD | ₹568.58M 6.88M USD | 0 | -₹0.48 -0.005 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹23.20 0.28 USD |
+5.65
|
₹544.37M 6.59M USD | ₹137.30K 1.66K USD | ₹22.10 0.27 USD | ₹24.00 0.29 USD | ₹544.37M 6.59M USD | 10.45 | ₹2.22 0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.03 0.11 USD |
-2.27
|
₹517.13M 6.26M USD | ₹2.58K 31.15 USD | ₹9.03 0.11 USD | ₹9.30 0.11 USD | ₹517.13M 6.26M USD | 17.36 | ₹0.52 0.006 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹192.20 2.33 USD |
+1.4
|
₹486.12M 5.88M USD | ₹876.00 10.6 USD | ₹191.00 2.31 USD | ₹197.80 2.39 USD | ₹486.12M 5.88M USD | 23.96 | ₹8.02 0.1 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.79 0.24 USD |
+0.87
|
₹479.00M 5.8M USD | ₹170.70K 2.07K USD | ₹18.68 0.23 USD | ₹20.67 0.25 USD | ₹479.00M 5.8M USD | 86.04 | ₹0.23 0.002 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.74 0.25 USD |
+0.19
|
₹434.52M 5.26M USD | ₹2.29K 27.68 USD | ₹20.00 0.24 USD | ₹20.75 0.25 USD | ₹434.52M 5.26M USD | 25.60 | ₹0.81 0.009 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.74 0.09 USD |
+0.52
|
₹431.69M 5.22M USD | ₹4.98K 60.23 USD | ₹7.65 0.09 USD | ₹7.89 0.1 USD | ₹431.69M 5.22M USD | 129.00 | ₹0.06 0.0007 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹38.65 0.47 USD |
-3.21
|
₹420.46M 5.09M USD | ₹10.59K 128.09 USD | ₹37.60 0.45 USD | ₹41.50 0.5 USD | ₹420.46M 5.09M USD | 12.30 | ₹3.14 0.04 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.83 0.3 USD |
+0.45
|
₹418.86M 5.07M USD | ₹14.85K 179.68 USD | ₹24.11 0.29 USD | ₹24.97 0.3 USD | ₹418.86M 5.07M USD | 22.77 | ₹1.09 0.01 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹18.80 0.23 USD |
-1.42
|
₹411.07M 4.97M USD | ₹1.33K 16.14 USD | ₹18.80 0.23 USD | ₹19.40 0.23 USD | ₹411.07M 4.97M USD | 28.92 | ₹0.65 0.007 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹13.34 0.16 USD |
+1.14
|
₹344.26M 4.17M USD | ₹6.54K 79.15 USD | ₹12.88 0.16 USD | ₹13.39 0.16 USD | ₹344.26M 4.17M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹80.00 0.97 USD |
-5.33
|
₹251.26M 3.04M USD | ₹15.00 0.18 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹251.26M 3.04M USD | 40.81 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹9.93 0.12 USD |
-4.98
|
₹204.11M 2.47M USD | ₹730.00 8.83 USD | ₹9.93 0.12 USD | ₹10.00 0.12 USD | ₹204.11M 2.47M USD | 993.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.80 0.05 USD |
0
|
₹199.65M 2.42M USD | ₹15.30K 185.12 USD | ₹3.80 0.05 USD | ₹3.94 0.05 USD | ₹199.65M 2.42M USD | 0 | -₹0.45 -0.005 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹21.60 0.26 USD |
+2.91
|
₹162.00M 1.96M USD | ₹2.74K 33.16 USD | ₹20.86 0.25 USD | ₹21.60 0.26 USD | ₹162.00M 1.96M USD | 144.00 | ₹0.15 0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
0
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.50 0.77 USD |
-4.48
|
₹142.81M 1.73M USD | ₹105.00 1.27 USD | ₹63.16 0.76 USD | ₹63.50 0.77 USD | ₹142.81M 1.73M USD | 22.83 | ₹2.78 0.03 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹30.95 0.37 USD |
-0.1
|
₹114.82M 1.39M USD | ₹360.00 4.36 USD | ₹30.95 0.37 USD | ₹31.00 0.38 USD | ₹114.82M 1.39M USD | 0 | -₹2.65 -0.03 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.26 0.27 USD |
-1.02
|
₹111.75M 1.35M USD | ₹11.00 0.13 USD | ₹22.26 0.27 USD | ₹22.49 0.27 USD | ₹111.75M 1.35M USD | 0 | -₹0.25 -0.003 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.70 0.11 USD |
-1.14
|
₹95.80M 1.16M USD | ₹2.03K 24.57 USD | ₹8.36 0.1 USD | ₹8.90 0.11 USD | ₹95.80M 1.16M USD | 14.49 | ₹0.60 0.007 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.45 0.08 USD |
+4.03
|
₹67.13M 812.16K USD | ₹510.00 6.17 USD | ₹6.20 0.08 USD | ₹6.45 0.08 USD | ₹67.13M 812.16K USD | 9.77 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.90 0.02 USD |
0
|
₹50.95M 616.37K USD | ₹347.00 4.2 USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹50.95M 616.37K USD | 0 | -₹0.03 -0.0003 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.45 0.11 USD |
+3.28
|
₹33.08M 400.15K USD | ₹91.38K 1.11K USD | ₹8.57 0.1 USD | ₹9.47 0.11 USD | ₹33.08M 400.15K USD | 945.00 | ₹0.01 0.0001 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹2.22 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}