País: Índia Bolsa: BSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (86)
- {{country.name}}
- Todos os países
- Índia (86)
BSE (86)
- {{item.name}}
- Todas as bolsas de valores
- BSE (86)
- NSE (51)
Tecnologia (86)
- {{item.name}}
- Todos os setores
- Tecnologia (86)
Serviços de Tecnologia da Informação (86)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,035.30 12.53 USD |
-2.83
|
₹4.19T 50.7B USD | ₹411.38K 4.98K USD | ₹1,031.30 12.48 USD | ₹1,055.00 12.76 USD | ₹4.19T 50.7B USD | 14.84 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹176.80 2.14 USD |
-1.83
|
₹1.85T 22.44B USD | ₹361.85K 4.38K USD | ₹176.60 2.14 USD | ₹180.10 2.18 USD | ₹1.85T 22.44B USD | 14.08 | ₹12.55 0.15 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.87 0.31 USD |
+19.55
|
₹19.48B 235.7M USD | ₹23.67M 286.39K USD | ₹22.56 0.27 USD | ₹25.96 0.31 USD | ₹19.48B 235.7M USD | 22.89 | ₹1.13 0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹345.26M 4.18M USD | ₹4.02M 48.69K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,071.75 25.06 USD |
-2.61
|
₹7.50T 90.69B USD | ₹162.09K 1.96K USD | ₹2,070.10 25.04 USD | ₹2,121.15 25.66 USD | ₹7.50T 90.69B USD | 15.24 | ₹135.93 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,117.25 13.52 USD |
-1.14
|
₹3.02T 36.57B USD | ₹54.73K 662.13 USD | ₹1,107.95 13.4 USD | ₹1,126.20 13.63 USD | ₹3.02T 36.57B USD | 18.20 | ₹61.36 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,401.80 16.96 USD |
-2.32
|
₹1.24T 15.02B USD | ₹36.15K 437.29 USD | ₹1,401.00 16.95 USD | ₹1,434.35 17.35 USD | ₹1.24T 15.02B USD | 26.88 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,854.25 58.73 USD |
-0.05
|
₹759.15B 9.18B USD | ₹7.81K 94.44 USD | ₹4,796.00 58.02 USD | ₹4,899.40 59.27 USD | ₹759.15B 9.18B USD | 43.84 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,475.75 17.85 USD |
-0.55
|
₹653.27B 7.9B USD | ₹672.14K 8.13K USD | ₹1,471.00 17.8 USD | ₹1,491.40 18.04 USD | ₹653.27B 7.9B USD | 33.71 | ₹43.77 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,238.15 27.08 USD |
-1.8
|
₹427.08B 5.17B USD | ₹6.83K 82.61 USD | ₹2,238.00 27.08 USD | ₹2,279.50 27.58 USD | ₹427.08B 5.17B USD | 22.94 | ₹97.55 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,344.05 40.46 USD |
+0.13
|
₹354.70B 4.29B USD | ₹2.52K 30.51 USD | ₹3,305.05 39.99 USD | ₹3,369.90 40.77 USD | ₹354.70B 4.29B USD | 28.94 | ₹115.55 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹282.35 3.42 USD |
+0.89
|
₹220.73B 2.67B USD | ₹96.99K 1.17K USD | ₹275.75 3.34 USD | ₹283.10 3.43 USD | ₹220.73B 2.67B USD | 14.81 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹824.70 9.98 USD |
+0.72
|
₹204.69B 2.48B USD | ₹35.66K 431.41 USD | ₹815.90 9.87 USD | ₹830.60 10.05 USD | ₹204.69B 2.48B USD | 43.04 | ₹19.16 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.35 2.94 USD |
-0.31
|
₹168.04B 2.03B USD | ₹20.62K 249.44 USD | ₹242.60 2.94 USD | ₹245.20 2.97 USD | ₹168.04B 2.03B USD | 25.42 | ₹9.57 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,419.90 17.18 USD |
-2.03
|
₹132.32B 1.6B USD | ₹4.88K 59.03 USD | ₹1,415.00 17.12 USD | ₹1,449.30 17.53 USD | ₹132.32B 1.6B USD | 19.09 | ₹74.35 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹446.65 5.4 USD |
-0.82
|
₹101.23B 1.22B USD | ₹24.78K 299.77 USD | ₹445.00 5.38 USD | ₹452.95 5.48 USD | ₹101.23B 1.22B USD | 13.86 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹311.45 3.77 USD |
-1.89
|
₹87.08B 1.05B USD | ₹62.11K 751.44 USD | ₹309.80 3.75 USD | ₹318.00 3.85 USD | ₹87.08B 1.05B USD | 16.82 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹289.20 3.5 USD |
-2.58
|
₹80.05B 968.46M USD | ₹20.51K 248.17 USD | ₹288.25 3.49 USD | ₹299.50 3.62 USD | ₹80.05B 968.46M USD | 17.27 | ₹16.74 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,066.45 49.2 USD |
+0.41
|
₹59.32B 717.72M USD | ₹32.15K 388.94 USD | ₹3,947.55 47.76 USD | ₹4,220.00 51.05 USD | ₹59.32B 717.72M USD | 97.49 | ₹41.71 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹346.65 4.19 USD |
-0.49
|
₹52.09B 630.18M USD | ₹18.52K 224.1 USD | ₹345.00 4.17 USD | ₹349.45 4.23 USD | ₹52.09B 630.18M USD | 24.56 | ₹14.11 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,584.00 19.16 USD |
-1.25
|
₹49.11B 594.09M USD | ₹514.00 6.22 USD | ₹1,582.00 19.14 USD | ₹1,598.45 19.34 USD | ₹49.11B 594.09M USD | 12.23 | ₹129.46 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹806.20 9.75 USD |
-0.44
|
₹47.65B 576.5M USD | ₹2.39K 28.89 USD | ₹803.05 9.72 USD | ₹815.80 9.87 USD | ₹47.65B 576.5M USD | 24.51 | ₹32.88 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,406.00 29.11 USD |
-2.12
|
₹36.54B 442.06M USD | ₹3.08K 37.2 USD | ₹2,352.10 28.46 USD | ₹2,488.90 30.11 USD | ₹36.54B 442.06M USD | 67.96 | ₹35.40 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹875.00 10.59 USD |
+0.17
|
₹28.95B 350.25M USD | ₹312.00 3.77 USD | ₹860.00 10.4 USD | ₹883.10 10.68 USD | ₹28.95B 350.25M USD | 0 | -₹41.68 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹141.60 1.71 USD |
+0.04
|
₹18.10B 219M USD | ₹5.11K 61.8 USD | ₹139.90 1.69 USD | ₹141.95 1.72 USD | ₹18.10B 219M USD | 15.00 | ₹9.44 0.11 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,403.00 16.97 USD |
-4.83
|
₹17.87B 216.2M USD | ₹6.40K 77.44 USD | ₹1,400.45 16.94 USD | ₹1,480.10 17.91 USD | ₹17.87B 216.2M USD | 21.05 | ₹66.63 0.81 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹207.00 2.5 USD |
+1.47
|
₹17.48B 211.5M USD | ₹2.76K 33.39 USD | ₹207.00 2.5 USD | ₹207.00 2.5 USD | ₹17.48B 211.5M USD | 422.44 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.44 0.34 USD |
-1.15
|
₹16.75B 202.68M USD | ₹257.42K 3.11K USD | ₹28.22 0.34 USD | ₹29.29 0.35 USD | ₹16.75B 202.68M USD | 16.15 | ₹1.76 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,120.00 13.55 USD |
-0.25
|
₹16.72B 202.25M USD | ₹165.00 2 USD | ₹1,113.50 13.47 USD | ₹1,124.05 13.6 USD | ₹16.72B 202.25M USD | 15.51 | ₹72.20 0.87 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹781.00 9.45 USD |
+3.28
|
₹14.51B 175.52M USD | ₹1.06K 12.85 USD | ₹748.90 9.06 USD | ₹786.00 9.51 USD | ₹14.51B 175.52M USD | 45.30 | ₹17.24 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹815.00 9.86 USD |
-1.21
|
₹12.65B 153.03M USD | ₹351.00 4.25 USD | ₹809.20 9.79 USD | ₹820.70 9.93 USD | ₹12.65B 153.03M USD | 10.20 | ₹79.86 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.39 0.78 USD |
-1.08
|
₹7.17B 86.78M USD | ₹2.41K 29.19 USD | ₹64.30 0.78 USD | ₹65.90 0.8 USD | ₹7.17B 86.78M USD | 12.05 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹121.00 1.46 USD |
-1.51
|
₹6.84B 82.81M USD | ₹3.02K 36.52 USD | ₹120.25 1.45 USD | ₹124.25 1.5 USD | ₹6.84B 82.81M USD | 19.35 | ₹6.25 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.27 0.08 USD |
-0.48
|
₹6.79B 82.17M USD | ₹59.01K 713.89 USD | ₹6.23 0.08 USD | ₹6.34 0.08 USD | ₹6.79B 82.17M USD | 62.70 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹207.55 2.51 USD |
-0.91
|
₹6.63B 80.24M USD | ₹823.00 9.96 USD | ₹207.55 2.51 USD | ₹211.20 2.56 USD | ₹6.63B 80.24M USD | 21.09 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹261.05 3.16 USD |
-0.87
|
₹5.73B 69.27M USD | ₹1.41K 17.05 USD | ₹261.05 3.16 USD | ₹265.00 3.21 USD | ₹5.73B 69.27M USD | 13.38 | ₹19.51 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹415.60 5.03 USD |
-1.92
|
₹5.20B 62.91M USD | ₹531.00 6.42 USD | ₹415.20 5.02 USD | ₹426.30 5.16 USD | ₹5.20B 62.91M USD | 20.95 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹149.85 1.81 USD |
+1.25
|
₹4.66B 56.44M USD | ₹1.28K 15.52 USD | ₹146.95 1.78 USD | ₹150.55 1.82 USD | ₹4.66B 56.44M USD | 15.36 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.90 1.37 USD |
0
|
₹4.47B 54.11M USD | ₹942.00 11.4 USD | ₹109.00 1.32 USD | ₹113.55 1.37 USD | ₹4.47B 54.11M USD | 11.50 | ₹9.81 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹46.10 0.56 USD |
-2.97
|
₹2.89B 34.92M USD | ₹2.65K 32 USD | ₹46.00 0.56 USD | ₹47.69 0.58 USD | ₹2.89B 34.92M USD | 38.09 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.56 0.02 USD |
+1.96
|
₹2.67B 32.27M USD | ₹9.54K 115.47 USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹2.67B 32.27M USD | 0 | ₹0.00 0 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.49 0.1 USD |
-0.12
|
₹2.30B 27.85M USD | ₹5.90K 71.34 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹2.30B 27.85M USD | 12.12 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.25 0.27 USD |
+2.35
|
₹2.29B 27.75M USD | ₹2.00 0.02 USD | ₹22.25 0.27 USD | ₹22.35 0.27 USD | ₹2.29B 27.75M USD | 123.61 | ₹0.18 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹205.00 2.48 USD |
-2.1
|
₹2.26B 27.36M USD | ₹1.79K 21.7 USD | ₹204.00 2.47 USD | ₹209.00 2.53 USD | ₹2.26B 27.36M USD | 31.78 | ₹6.45 0.08 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹43.10 0.52 USD |
-3.58
|
₹2.25B 27.25M USD | ₹439.00 5.31 USD | ₹40.00 0.48 USD | ₹44.11 0.53 USD | ₹2.25B 27.25M USD | 215.49 | ₹0.20 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.47 0.18 USD |
+0.84
|
₹2.08B 25.22M USD | ₹77.00 0.93 USD | ₹14.47 0.18 USD | ₹14.47 0.18 USD | ₹2.08B 25.22M USD | 10.33 | ₹1.40 0.02 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹56.92 0.69 USD |
-0.02
|
₹1.75B 21.2M USD | ₹43.00 0.52 USD | ₹56.25 0.68 USD | ₹57.42 0.69 USD | ₹1.75B 21.2M USD | 74.89 | ₹0.76 0.009 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹147.70 1.79 USD |
+4.98
|
₹1.75B 21.16M USD | ₹22.80K 275.84 USD | ₹147.00 1.78 USD | ₹147.73 1.79 USD | ₹1.75B 21.16M USD | 19.30 | ₹7.65 0.09 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.50 1.03 USD |
-1.44
|
₹1.27B 15.31M USD | ₹818.00 9.9 USD | ₹84.90 1.03 USD | ₹86.80 1.05 USD | ₹1.27B 15.31M USD | 0 | -₹5.15 -0.06 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹36.56 0.44 USD |
-1.98
|
₹948.74M 11.48M USD | ₹11.13K 134.62 USD | ₹36.56 0.44 USD | ₹36.56 0.44 USD | ₹948.74M 11.48M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.75 0.17 USD |
+1.03
|
₹799.96M 9.68M USD | ₹5.34K 64.63 USD | ₹13.06 0.16 USD | ₹13.75 0.17 USD | ₹799.96M 9.68M USD | 14.78 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.85 0.39 USD |
+0.44
|
₹613.14M 7.42M USD | ₹2.34K 28.25 USD | ₹31.21 0.38 USD | ₹31.85 0.39 USD | ₹613.14M 7.42M USD | 132.70 | ₹0.24 0.002 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹46.55 0.56 USD |
-1.98
|
₹596.18M 7.21M USD | ₹119.00 1.44 USD | ₹46.55 0.56 USD | ₹46.55 0.56 USD | ₹596.18M 7.21M USD | 34.48 | ₹1.35 0.02 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.79 0.03 USD |
+0.36
|
₹585.36M 7.08M USD | ₹24.00 0.29 USD | ₹2.79 0.03 USD | ₹2.93 0.04 USD | ₹585.36M 7.08M USD | 0 | -₹0.48 -0.005 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹23.43 0.28 USD |
+6.69
|
₹549.77M 6.65M USD | ₹121.78K 1.47K USD | ₹22.10 0.27 USD | ₹24.00 0.29 USD | ₹549.77M 6.65M USD | 10.55 | ₹2.22 0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.30 0.11 USD |
+0.65
|
₹532.60M 6.44M USD | ₹10.00 0.12 USD | ₹9.30 0.11 USD | ₹9.30 0.11 USD | ₹532.60M 6.44M USD | 17.88 | ₹0.52 0.006 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹197.80 2.39 USD |
+4.35
|
₹500.28M 6.05M USD | ₹302.00 3.65 USD | ₹192.50 2.33 USD | ₹197.80 2.39 USD | ₹500.28M 6.05M USD | 24.66 | ₹8.02 0.1 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.45 0.25 USD |
+4.23
|
₹494.97M 5.99M USD | ₹25.61K 309.84 USD | ₹18.68 0.23 USD | ₹20.67 0.25 USD | ₹494.97M 5.99M USD | 88.91 | ₹0.23 0.002 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.75 0.25 USD |
+0.24
|
₹434.73M 5.26M USD | ₹864.00 10.45 USD | ₹20.00 0.24 USD | ₹20.75 0.25 USD | ₹434.73M 5.26M USD | 25.61 | ₹0.81 0.009 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.66 0.09 USD |
-0.51
|
₹427.23M 5.17M USD | ₹2.81K 34.02 USD | ₹7.65 0.09 USD | ₹7.89 0.1 USD | ₹427.23M 5.17M USD | 127.66 | ₹0.06 0.0007 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹39.10 0.47 USD |
-2.08
|
₹425.36M 5.15M USD | ₹3.26K 39.39 USD | ₹37.60 0.45 USD | ₹41.50 0.5 USD | ₹425.36M 5.15M USD | 12.45 | ₹3.14 0.04 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.78 0.3 USD |
+0.24
|
₹418.02M 5.06M USD | ₹7.24K 87.64 USD | ₹24.11 0.29 USD | ₹24.97 0.3 USD | ₹418.02M 5.06M USD | 22.73 | ₹1.09 0.01 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹18.80 0.23 USD |
-1.42
|
₹411.07M 4.97M USD | ₹1.05K 12.75 USD | ₹18.80 0.23 USD | ₹19.40 0.23 USD | ₹411.07M 4.97M USD | 28.92 | ₹0.65 0.007 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹13.25 0.16 USD |
+0.45
|
₹341.94M 4.14M USD | ₹2.02K 24.39 USD | ₹13.25 0.16 USD | ₹13.39 0.16 USD | ₹341.94M 4.14M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹84.00 1.02 USD |
-0.59
|
₹263.82M 3.19M USD | ₹5.00 0.06 USD | ₹84.00 1.02 USD | ₹84.00 1.02 USD | ₹263.82M 3.19M USD | 42.85 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.92 0.05 USD |
+3.16
|
₹205.96M 2.49M USD | ₹7.05K 85.27 USD | ₹3.80 0.05 USD | ₹3.94 0.05 USD | ₹205.96M 2.49M USD | 0 | -₹0.45 -0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹10.00 0.12 USD |
-4.31
|
₹205.55M 2.49M USD | ₹30.00 0.36 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹205.55M 2.49M USD | 1000.00 | ₹0.01 0.0001 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹21.48 0.26 USD |
+2.33
|
₹161.10M 1.95M USD | ₹39.00 0.47 USD | ₹20.86 0.25 USD | ₹21.48 0.26 USD | ₹161.10M 1.95M USD | 143.19 | ₹0.15 0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
0
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.50 0.77 USD |
-4.48
|
₹142.81M 1.73M USD | ₹105.00 1.27 USD | ₹63.16 0.76 USD | ₹63.50 0.77 USD | ₹142.81M 1.73M USD | 22.83 | ₹2.78 0.03 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹30.95 0.37 USD |
-0.1
|
₹114.82M 1.39M USD | ₹360.00 4.36 USD | ₹30.95 0.37 USD | ₹31.00 0.38 USD | ₹114.82M 1.39M USD | 0 | -₹2.65 -0.03 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.26 0.27 USD |
-1.02
|
₹111.75M 1.35M USD | ₹11.00 0.13 USD | ₹22.26 0.27 USD | ₹22.49 0.27 USD | ₹111.75M 1.35M USD | 0 | -₹0.25 -0.003 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.36 0.1 USD |
-5
|
₹92.05M 1.11M USD | ₹965.00 11.67 USD | ₹8.36 0.1 USD | ₹8.90 0.11 USD | ₹92.05M 1.11M USD | 13.93 | ₹0.60 0.007 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.20 0.08 USD |
0
|
₹64.53M 780.68K USD | ₹5.76K 69.73 USD | ₹6.20 0.08 USD | ₹6.36 0.08 USD | ₹64.53M 780.68K USD | 9.39 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.90 0.02 USD |
0
|
₹50.95M 616.37K USD | ₹347.00 4.2 USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹50.95M 616.37K USD | 0 | -₹0.03 -0.0003 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.45 0.11 USD |
+3.28
|
₹33.08M 400.15K USD | ₹91.38K 1.11K USD | ₹8.57 0.1 USD | ₹9.47 0.11 USD | ₹33.08M 400.15K USD | 945.00 | ₹0.01 0.0001 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹2.22 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}