$2.26T
Capitalização total de mercado
$69.36B
Volume total
BTC 56.16%     ETH 9.13%
Dominância

País: Índia Bolsa: BSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Infosys Limited Infosys Limited INFY.BO IN ₹1,035.20 12.52 USD
-2.83
₹4.19T 50.69B USD ₹324.50K 3.93K USD ₹1,034.05 12.51 USD ₹1,055.00 12.76 USD ₹4.19T 50.69B USD 14.84 ₹69.73 0.84 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹177.10 2.14 USD
-1.67
₹1.86T 22.48B USD ₹282.05K 3.41K USD ₹177.00 2.14 USD ₹180.10 2.18 USD ₹1.86T 22.48B USD 14.11 ₹12.55 0.15 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹25.19 0.3 USD
+16.4
₹18.97B 229.51M USD ₹15.55M 188.18K USD ₹22.56 0.27 USD ₹25.49 0.31 USD ₹18.97B 229.51M USD 22.29 ₹1.13 0.01 USD
in Sylph Industries Limited SYLPH.BO IN ₹0.27 0.0032 USD
-3.45
₹332.93M 4.03M USD ₹2.90M 35.05K USD ₹0.27 0.0032 USD ₹0.28 0.0033 USD ₹332.93M 4.03M USD 0 -₹0.03 -0.0003 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.BO IN ₹2,082.35 25.19 USD
-2.11
₹7.53T 91.15B USD ₹106.80K 1.29K USD ₹2,081.20 25.18 USD ₹2,121.15 25.66 USD ₹7.53T 91.15B USD 15.31 ₹135.93 1.64 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.BO IN ₹1,114.85 13.49 USD
-1.35
₹3.02T 36.49B USD ₹41.99K 508 USD ₹1,107.95 13.4 USD ₹1,126.20 13.63 USD ₹3.02T 36.49B USD 18.16 ₹61.36 0.74 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,411.60 17.08 USD
-1.63
₹1.25T 15.12B USD ₹24.45K 295.83 USD ₹1,411.60 17.08 USD ₹1,434.35 17.35 USD ₹1.25T 15.12B USD 27.06 ₹52.15 0.63 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹4,877.25 59.01 USD
+0.42
₹762.75B 9.23B USD ₹5.95K 72.02 USD ₹4,796.00 58.02 USD ₹4,899.40 59.27 USD ₹762.75B 9.23B USD 44.05 ₹110.72 1.34 USD
in Coforge Limited COFORGE.BO IN ₹1,481.85 17.93 USD
-0.13
₹655.97B 7.94B USD ₹212.45K 2.57K USD ₹1,471.00 17.8 USD ₹1,491.40 18.04 USD ₹655.97B 7.94B USD 33.85 ₹43.77 0.53 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,238.00 27.08 USD
-1.81
₹427.05B 5.17B USD ₹3.59K 43.41 USD ₹2,238.00 27.08 USD ₹2,279.50 27.58 USD ₹427.05B 5.17B USD 22.94 ₹97.55 1.18 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,345.20 40.47 USD
+0.16
₹354.82B 4.29B USD ₹2.20K 26.64 USD ₹3,305.05 39.99 USD ₹3,369.90 40.77 USD ₹354.82B 4.29B USD 28.95 ₹115.55 1.4 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹278.15 3.37 USD
-0.61
₹217.45B 2.63B USD ₹72.59K 878.18 USD ₹275.75 3.34 USD ₹280.30 3.39 USD ₹217.45B 2.63B USD 14.59 ₹19.06 0.23 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹822.30 9.95 USD
+0.43
₹204.10B 2.47B USD ₹24.12K 291.76 USD ₹815.90 9.87 USD ₹830.60 10.05 USD ₹204.10B 2.47B USD 42.91 ₹19.16 0.23 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹243.55 2.95 USD
-0.23
₹168.18B 2.03B USD ₹16.70K 202.07 USD ₹242.60 2.94 USD ₹245.20 2.97 USD ₹168.18B 2.03B USD 25.44 ₹9.57 0.12 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,425.50 17.25 USD
-1.65
₹132.84B 1.61B USD ₹3.04K 36.83 USD ₹1,415.00 17.12 USD ₹1,449.30 17.53 USD ₹132.84B 1.61B USD 19.17 ₹74.35 0.9 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.BO IN ₹445.80 5.39 USD
-1.01
₹101.04B 1.22B USD ₹20.08K 242.89 USD ₹445.65 5.39 USD ₹452.95 5.48 USD ₹101.04B 1.22B USD 13.83 ₹32.22 0.39 USD
in Birlasoft Limited BSOFT.BO IN ₹310.95 3.76 USD
-2.05
₹86.94B 1.05B USD ₹57.07K 690.48 USD ₹309.80 3.75 USD ₹318.00 3.85 USD ₹86.94B 1.05B USD 16.79 ₹18.51 0.22 USD
in Sonata Software Limited SONATSOFTW.BO IN ₹289.10 3.5 USD
-2.61
₹80.02B 968.12M USD ₹15.80K 191.18 USD ₹288.70 3.49 USD ₹299.50 3.62 USD ₹80.02B 968.12M USD 17.27 ₹16.74 0.2 USD
in ASM Technologies Limited ASMTEC.BO IN ₹3,995.00 48.33 USD
-1.35
₹58.28B 705.11M USD ₹26.94K 325.93 USD ₹3,947.55 47.76 USD ₹4,220.00 51.05 USD ₹58.28B 705.11M USD 95.78 ₹41.71 0.5 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹346.60 4.19 USD
-0.5
₹52.08B 630.09M USD ₹15.45K 186.86 USD ₹345.00 4.17 USD ₹349.45 4.23 USD ₹52.08B 630.09M USD 24.56 ₹14.11 0.17 USD
in Mastek Limited MASTEK.BO IN ₹1,592.65 19.27 USD
-0.71
₹49.37B 597.34M USD ₹259.00 3.13 USD ₹1,590.00 19.24 USD ₹1,598.45 19.34 USD ₹49.37B 597.34M USD 12.30 ₹129.46 1.57 USD
in Datamatics Global Services Limited DATAMATICS.BO IN ₹809.65 9.8 USD
-0.01
₹47.86B 578.97M USD ₹2.19K 26.45 USD ₹803.05 9.72 USD ₹815.80 9.87 USD ₹47.86B 578.97M USD 24.62 ₹32.88 0.4 USD
in Sasken Technologies Limited SASKEN.BO IN ₹2,383.20 28.83 USD
-3.06
₹36.19B 437.87M USD ₹2.19K 26.43 USD ₹2,352.10 28.46 USD ₹2,488.90 30.11 USD ₹36.19B 437.87M USD 67.32 ₹35.40 0.43 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹880.30 10.65 USD
+0.78
₹29.13B 352.38M USD ₹208.00 2.52 USD ₹860.00 10.4 USD ₹883.10 10.68 USD ₹29.13B 352.38M USD 0 -₹41.68 -0.5 USD
in Saksoft Limited SAKSOFT.BO IN ₹140.85 1.7 USD
-0.49
₹18.01B 217.84M USD ₹4.32K 52.22 USD ₹139.90 1.69 USD ₹141.95 1.72 USD ₹18.01B 217.84M USD 14.92 ₹9.44 0.11 USD
Dynacons Systems & Solutions Limited Dynacons Systems & Solutions Limited DSSL.BO IN ₹1,401.20 16.95 USD
-4.95
₹17.85B 215.92M USD ₹5.26K 63.67 USD ₹1,400.45 16.94 USD ₹1,480.10 17.91 USD ₹17.85B 215.92M USD 21.02 ₹66.63 0.81 USD
in HyperSoft Technologies Limited HYPERSOFT.BO IN ₹207.00 2.5 USD
+1.47
₹17.48B 211.5M USD ₹1.39K 16.77 USD ₹207.00 2.5 USD ₹207.00 2.5 USD ₹17.48B 211.5M USD 422.44 ₹0.49 0.005 USD
in Magellanic Cloud Limited MCLOUD.BO IN ₹28.55 0.35 USD
-0.76
₹16.82B 203.47M USD ₹240.92K 2.91K USD ₹28.22 0.34 USD ₹29.29 0.35 USD ₹16.82B 203.47M USD 16.22 ₹1.76 0.02 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,123.90 13.6 USD
+0.09
₹16.78B 202.96M USD ₹162.00 1.96 USD ₹1,113.50 13.47 USD ₹1,124.05 13.6 USD ₹16.78B 202.96M USD 15.56 ₹72.20 0.87 USD
in NINtec Systems Limited NINSYS.BO IN ₹775.00 9.38 USD
+2.52
₹14.40B 174.17M USD ₹954.00 11.54 USD ₹748.90 9.06 USD ₹786.00 9.51 USD ₹14.40B 174.17M USD 44.95 ₹17.24 0.21 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹813.25 9.84 USD
-1.42
₹12.62B 152.7M USD ₹341.00 4.13 USD ₹809.20 9.79 USD ₹820.70 9.93 USD ₹12.62B 152.7M USD 10.18 ₹79.86 0.97 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹65.19 0.79 USD
+0.15
₹7.26B 87.86M USD ₹2.18K 26.31 USD ₹64.30 0.78 USD ₹65.90 0.8 USD ₹7.26B 87.86M USD 12.20 ₹5.34 0.06 USD
in Allied Digital Services Limited ADSL.BO IN ₹121.20 1.47 USD
-1.34
₹6.86B 82.95M USD ₹2.57K 31.13 USD ₹120.25 1.45 USD ₹124.25 1.5 USD ₹6.86B 82.95M USD 19.39 ₹6.25 0.08 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹6.28 0.08 USD
-0.32
₹6.80B 82.3M USD ₹38.06K 460.46 USD ₹6.23 0.08 USD ₹6.34 0.08 USD ₹6.80B 82.3M USD 62.80 ₹0.10 0.001 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹208.00 2.52 USD
-0.69
₹6.65B 80.41M USD ₹763.00 9.23 USD ₹207.65 2.51 USD ₹211.20 2.56 USD ₹6.65B 80.41M USD 21.13 ₹9.84 0.12 USD
in Onward Technologies Limited ONWARDTEC.BO IN ₹263.40 3.19 USD
+0.02
₹5.78B 69.89M USD ₹1.16K 14.03 USD ₹262.45 3.18 USD ₹265.00 3.21 USD ₹5.78B 69.89M USD 13.50 ₹19.51 0.24 USD
Tera Software Limited Tera Software Limited TERASOFT.BO IN ₹418.75 5.07 USD
-1.18
₹5.24B 63.39M USD ₹340.00 4.11 USD ₹415.20 5.02 USD ₹426.30 5.16 USD ₹5.24B 63.39M USD 21.11 ₹19.83 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.BO IN ₹147.80 1.79 USD
-0.14
₹4.60B 55.67M USD ₹1.22K 14.72 USD ₹146.95 1.78 USD ₹150.55 1.82 USD ₹4.60B 55.67M USD 15.15 ₹9.75 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.BO IN ₹112.90 1.37 USD
0
₹4.47B 54.11M USD ₹942.00 11.4 USD ₹109.00 1.32 USD ₹113.55 1.37 USD ₹4.47B 54.11M USD 11.50 ₹9.81 0.12 USD
in Alphalogic Techsys Ltd ALPHALOGIC.BO IN ₹46.05 0.56 USD
-3.07
₹2.88B 34.88M USD ₹2.17K 26.2 USD ₹46.00 0.56 USD ₹47.69 0.58 USD ₹2.88B 34.88M USD 38.05 ₹1.21 0.01 USD
in FCS Software Solutions Limited FCSSOFT.BO IN ₹1.56 0.02 USD
+1.96
₹2.67B 32.27M USD ₹3.99K 48.27 USD ₹1.56 0.02 USD ₹1.56 0.02 USD ₹2.67B 32.27M USD 0 ₹0.00 0 USD
in Equippp Social Impact Technologies Limited EQUIPPP.BO IN ₹22.35 0.27 USD
+2.81
₹2.30B 27.88M USD ₹1.00 0.01 USD ₹22.35 0.27 USD ₹22.35 0.27 USD ₹2.30B 27.88M USD 124.16 ₹0.18 0.002 USD
in AION-TECH Solutions Limited GOLDTECH.BO IN ₹43.71 0.53 USD
-2.21
₹2.28B 27.64M USD ₹189.00 2.29 USD ₹40.00 0.48 USD ₹44.11 0.53 USD ₹2.28B 27.64M USD 218.54 ₹0.20 0.002 USD
in Alankit Limited ALANKIT.BO IN ₹8.42 0.1 USD
-0.94
₹2.28B 27.62M USD ₹5.04K 60.96 USD ₹8.23 0.1 USD ₹8.70 0.11 USD ₹2.28B 27.62M USD 12.02 ₹0.70 0.008 USD
in Atishay Limited ATISHAY.BO IN ₹204.90 2.48 USD
-2.15
₹2.26B 27.35M USD ₹1.56K 18.83 USD ₹204.00 2.47 USD ₹209.00 2.53 USD ₹2.26B 27.35M USD 31.76 ₹6.45 0.08 USD
in DRC Systems India Limited DRCSYSTEMS.BO IN ₹14.50 0.18 USD
+1.05
₹2.09B 25.28M USD ₹3.69K 44.61 USD ₹13.83 0.17 USD ₹14.88 0.18 USD ₹2.09B 25.28M USD 10.35 ₹1.40 0.02 USD
in Naapbooks Limited NBL.BO IN ₹147.73 1.79 USD
+5
₹1.75B 21.17M USD ₹19.20K 232.29 USD ₹147.00 1.78 USD ₹147.73 1.79 USD ₹1.75B 21.17M USD 19.31 ₹7.65 0.09 USD
in Trigyn Technologies Limited TRIGYN.BO IN ₹56.55 0.68 USD
-0.67
₹1.74B 21.06M USD ₹28.00 0.34 USD ₹56.25 0.68 USD ₹57.42 0.69 USD ₹1.74B 21.06M USD 74.40 ₹0.76 0.009 USD
in MPS Infotecnics Limited VISESHINFO.BO IN ₹0.34 0.0041 USD
0
₹1.28B 15.53M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.28B 15.53M USD 0 ₹0.00 0 USD
in Xelpmoc Design and Tech Limited XELPMOC.BO IN ₹85.55 1.04 USD
-1.38
₹1.27B 15.32M USD ₹717.00 8.67 USD ₹84.90 1.03 USD ₹86.80 1.05 USD ₹1.27B 15.32M USD 0 -₹5.15 -0.06 USD
in Handson Global Management (HGM) Limited HOVS.BO IN ₹77.32 0.94 USD
0
₹973.85M 11.78M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹973.85M 11.78M USD 0 ₹0.00 0 USD
in R S Software (India) Limited RSSOFTWARE.BO IN ₹36.56 0.44 USD
-1.98
₹948.74M 11.48M USD ₹4.16K 50.38 USD ₹36.56 0.44 USD ₹36.56 0.44 USD ₹948.74M 11.48M USD 0 -₹8.01 -0.09 USD
in Accel Limited ACCEL.BO IN ₹13.69 0.17 USD
+0.59
₹796.47M 9.64M USD ₹3.59K 43.45 USD ₹13.06 0.16 USD ₹13.73 0.17 USD ₹796.47M 9.64M USD 14.72 ₹0.93 0.01 USD
in Cambridge Technology Enterprises Limited CTE.BO IN ₹31.21 0.38 USD
-1.58
₹600.82M 7.27M USD ₹2.20K 26.62 USD ₹31.21 0.38 USD ₹31.71 0.38 USD ₹600.82M 7.27M USD 130.04 ₹0.24 0.002 USD
in IB Infotech Enterprises Limited IBINFO.BO IN ₹46.55 0.56 USD
-1.98
₹596.18M 7.21M USD ₹115.00 1.39 USD ₹46.55 0.56 USD ₹46.55 0.56 USD ₹596.18M 7.21M USD 34.48 ₹1.35 0.02 USD
Suvidhaa Infoserve Limited Suvidhaa Infoserve Limited SUVIDHAA.BO IN ₹2.79 0.03 USD
+0.36
₹585.36M 7.08M USD ₹24.00 0.29 USD ₹2.79 0.03 USD ₹2.93 0.04 USD ₹585.36M 7.08M USD 0 -₹0.48 -0.005 USD
in Vedavaag Systems Limited VEDAVAAG.BO IN ₹23.27 0.28 USD
+5.97
₹546.01M 6.61M USD ₹107.96K 1.31K USD ₹22.10 0.27 USD ₹24.00 0.29 USD ₹546.01M 6.61M USD 10.48 ₹2.22 0.03 USD
in Adroit Infotech Limited ADROITINFO.BO IN ₹9.30 0.11 USD
+0.65
₹532.60M 6.44M USD ₹10.00 0.12 USD ₹9.30 0.11 USD ₹9.30 0.11 USD ₹532.60M 6.44M USD 17.88 ₹0.52 0.006 USD
in Netlink Solutions (India) Limited NETLINK.BO IN ₹197.80 2.39 USD
+4.35
₹500.28M 6.05M USD ₹302.00 3.65 USD ₹192.50 2.33 USD ₹197.80 2.39 USD ₹500.28M 6.05M USD 24.66 ₹8.02 0.1 USD
in Sofcom Systems Limited SOFCOM.BO IN ₹20.40 0.25 USD
+3.98
₹493.76M 5.97M USD ₹18.72K 226.52 USD ₹18.68 0.23 USD ₹20.67 0.25 USD ₹493.76M 5.97M USD 88.69 ₹0.23 0.002 USD
in Lee & Nee Softwares (Exports) Ltd. LEENEE.BO IN ₹7.89 0.1 USD
+2.47
₹440.06M 5.32M USD ₹2.07K 25.06 USD ₹7.65 0.09 USD ₹7.89 0.1 USD ₹440.06M 5.32M USD 131.50 ₹0.06 0.0007 USD
in PCS Technology Limited PCS.BO IN ₹20.75 0.25 USD
+0.24
₹434.73M 5.26M USD ₹864.00 10.45 USD ₹20.00 0.24 USD ₹20.75 0.25 USD ₹434.73M 5.26M USD 25.61 ₹0.81 0.009 USD
in Saven Technologies Limited 7TEC.BO IN ₹39.30 0.48 USD
-1.58
₹427.53M 5.17M USD ₹3.24K 39.21 USD ₹37.60 0.45 USD ₹41.50 0.5 USD ₹427.53M 5.17M USD 12.51 ₹3.14 0.04 USD
in Bodhtree Consulting Limited BODHTREE.BO IN ₹19.34 0.23 USD
+1.42
₹422.88M 5.12M USD ₹476.00 5.76 USD ₹18.81 0.23 USD ₹19.40 0.23 USD ₹422.88M 5.12M USD 29.75 ₹0.65 0.007 USD
in B2B Software Technologies Limited B2BSOFT.BO IN ₹24.33 0.29 USD
-1.55
₹410.43M 4.97M USD ₹5.24K 63.43 USD ₹24.11 0.29 USD ₹24.97 0.3 USD ₹410.43M 4.97M USD 22.32 ₹1.09 0.01 USD
in Lex Nimble Solutions Limited LEX.BO IN ₹83.16 1.01 USD
0
₹348.44M 4.22M USD ₹2.00K 24.2 USD ₹83.16 1.01 USD ₹83.16 1.01 USD ₹348.44M 4.22M USD 33.00 ₹2.52 0.03 USD
in GSS Infotech Limited GSS.BO IN ₹13.25 0.16 USD
+0.45
₹341.94M 4.14M USD ₹1.81K 21.89 USD ₹13.25 0.16 USD ₹13.39 0.16 USD ₹341.94M 4.14M USD 0 -₹19.26 -0.2 USD
in Rolta India Limited ROLTA.BO IN ₹1.67 0.02 USD
0
₹277.04M 3.35M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹277.04M 3.35M USD 0 ₹0.00 0 USD
in Megri Soft Limited MEGRISOFT.BO IN ₹84.00 1.02 USD
-0.59
₹263.82M 3.19M USD ₹5.00 0.06 USD ₹84.00 1.02 USD ₹84.00 1.02 USD ₹263.82M 3.19M USD 42.85 ₹1.96 0.02 USD
in ERP Soft Systems Limited ERPSOFT.BO IN ₹59.90 0.72 USD
0
₹237.20M 2.87M USD ₹200.00 2.42 USD ₹59.90 0.72 USD ₹59.90 0.72 USD ₹237.20M 2.87M USD 130.21 ₹0.46 0.005 USD
in ECS Biztech Limited ECS.BO IN ₹10.00 0.12 USD
-4.31
₹205.55M 2.49M USD ₹30.00 0.36 USD ₹10.00 0.12 USD ₹10.00 0.12 USD ₹205.55M 2.49M USD 1000.00 ₹0.01 0.0001 USD
in Vama Industries Limited VAMA.BO IN ₹3.90 0.05 USD
+2.63
₹204.91M 2.48M USD ₹4.71K 56.96 USD ₹3.80 0.05 USD ₹3.91 0.05 USD ₹204.91M 2.48M USD 0 -₹0.45 -0.005 USD
in Senthil Infotek Limited SENINFO.BO IN ₹38.08 0.46 USD
0
₹192.30M 2.33M USD ₹803.00 9.71 USD ₹38.08 0.46 USD ₹38.08 0.46 USD ₹192.30M 2.33M USD 3808.00 ₹0.01 0.0001 USD
in Cosyn Limited COSYN.BO IN ₹21.48 0.26 USD
+2.33
₹161.10M 1.95M USD ₹39.00 0.47 USD ₹20.86 0.25 USD ₹21.48 0.26 USD ₹161.10M 1.95M USD 143.19 ₹0.15 0.001 USD
in Niks Technology Limited NIKSTECH.BO IN ₹291.75 3.53 USD
0
₹145.88M 1.76M USD ₹900.00 10.89 USD ₹291.75 3.53 USD ₹291.75 3.53 USD ₹145.88M 1.76M USD 71.50 ₹4.08 0.05 USD
in Continental Chemicals Limited CONTCHM.BO IN ₹63.50 0.77 USD
-4.48
₹142.81M 1.73M USD ₹105.00 1.27 USD ₹63.16 0.76 USD ₹63.50 0.77 USD ₹142.81M 1.73M USD 22.83 ₹2.78 0.03 USD
in N2N Technologies Limited NNTL.BO IN ₹38.00 0.46 USD
0
₹122.67M 1.48M USD ₹125.00 1.51 USD ₹36.24 0.44 USD ₹38.00 0.46 USD ₹122.67M 1.48M USD 8.15 ₹4.66 0.06 USD
in HCKK Ventures Limited HCKKVENTURE.BO IN ₹30.95 0.37 USD
-0.1
₹114.82M 1.39M USD ₹360.00 4.36 USD ₹30.95 0.37 USD ₹31.00 0.38 USD ₹114.82M 1.39M USD 0 -₹2.65 -0.03 USD
in Southern Infoconsultants Limited SOUTHERNIN.BO IN ₹22.49 0.27 USD
0
₹112.90M 1.37M USD ₹10.00 0.12 USD ₹22.49 0.27 USD ₹22.49 0.27 USD ₹112.90M 1.37M USD 0 -₹0.25 -0.003 USD
in Clio Infotech Limited CLIOINFO.BO IN ₹8.76 0.11 USD
-0.45
₹96.46M 1.17M USD ₹330.00 3.99 USD ₹8.75 0.11 USD ₹8.90 0.11 USD ₹96.46M 1.17M USD 14.59 ₹0.60 0.007 USD
in Nihar Info Global Limited NIHARINF.BO IN ₹6.20 0.08 USD
0
₹64.53M 780.68K USD ₹5.76K 69.73 USD ₹6.20 0.08 USD ₹6.36 0.08 USD ₹64.53M 780.68K USD 9.39 ₹0.66 0.007 USD
in Wherrelz IT Solutions Limited WITS.BO IN ₹156.55 1.89 USD
0
₹60.99M 737.9K USD ₹1.60K 19.36 USD ₹156.55 1.89 USD ₹156.55 1.89 USD ₹60.99M 737.9K USD 27.22 ₹5.75 0.07 USD
in Adjia Technologies Limited ADJIA.BO IN ₹61.83 0.75 USD
+0.02
₹54.44M 658.57K USD ₹3.20K 38.71 USD ₹61.80 0.75 USD ₹61.83 0.75 USD ₹54.44M 658.57K USD 0 -₹1.42 -0.01 USD
in Quintegra Solutions Limited QUINTEGRA.BO IN ₹1.90 0.02 USD
0
₹50.95M 616.37K USD ₹347.00 4.2 USD ₹1.87 0.02 USD ₹1.92 0.02 USD ₹50.95M 616.37K USD 0 -₹0.03 -0.0003 USD
in G-Tech Info-Training Limited GTEIT.BO IN ₹9.45 0.11 USD
+3.28
₹33.08M 400.15K USD ₹91.38K 1.11K USD ₹8.57 0.1 USD ₹9.47 0.11 USD ₹33.08M 400.15K USD 945.00 ₹0.01 0.0001 USD
in Fourth Generation Information Systems Limited 4THGEN.BO IN ₹8.33 0.1 USD
0
₹29.57M 357.77K USD ₹10.00 0.12 USD ₹8.33 0.1 USD ₹8.33 0.1 USD ₹29.57M 357.77K USD 0 -₹2.22 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency