País: Índia Bolsa: BSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (86)
- {{country.name}}
- Todos os países
- Índia (86)
BSE (86)
- {{item.name}}
- Todas as bolsas de valores
- BSE (86)
- NSE (51)
Tecnologia (86)
- {{item.name}}
- Todos os setores
- Tecnologia (86)
Serviços de Tecnologia da Informação (86)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,040.20 12.58 USD |
-2.37
|
₹4.21T 50.94B USD | ₹198.28K 2.4K USD | ₹1,034.05 12.51 USD | ₹1,055.00 12.76 USD | ₹4.21T 50.94B USD | 14.91 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹178.40 2.16 USD |
-0.94
|
₹1.87T 22.64B USD | ₹159.22K 1.93K USD | ₹177.80 2.15 USD | ₹180.10 2.18 USD | ₹1.87T 22.64B USD | 14.21 | ₹12.55 0.15 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹24.95 0.3 USD |
+15.3
|
₹18.79B 227.32M USD | ₹10.81M 130.76K USD | ₹22.56 0.27 USD | ₹25.49 0.31 USD | ₹18.79B 227.32M USD | 22.07 | ₹1.13 0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹345.26M 4.18M USD | ₹1.15M 13.92K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,088.80 25.27 USD |
-1.81
|
₹7.56T 91.43B USD | ₹76.09K 920.59 USD | ₹2,083.60 25.21 USD | ₹2,121.15 25.66 USD | ₹7.56T 91.43B USD | 15.36 | ₹135.93 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,112.55 13.46 USD |
-1.55
|
₹3.01T 36.42B USD | ₹29.71K 359.48 USD | ₹1,107.95 13.4 USD | ₹1,126.20 13.63 USD | ₹3.01T 36.42B USD | 18.13 | ₹61.36 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,423.75 17.23 USD |
-0.79
|
₹1.26T 15.25B USD | ₹14.75K 178.4 USD | ₹1,416.25 17.13 USD | ₹1,434.35 17.35 USD | ₹1.26T 15.25B USD | 27.30 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,844.00 58.6 USD |
-0.27
|
₹757.55B 9.17B USD | ₹2.64K 31.98 USD | ₹4,796.00 58.02 USD | ₹4,865.00 58.86 USD | ₹757.55B 9.17B USD | 43.75 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,485.40 17.97 USD |
+0.1
|
₹657.54B 7.96B USD | ₹46.19K 558.82 USD | ₹1,471.00 17.8 USD | ₹1,491.40 18.04 USD | ₹657.54B 7.96B USD | 33.94 | ₹43.76 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,275.00 27.52 USD |
-0.18
|
₹434.11B 5.25B USD | ₹1.05K 12.69 USD | ₹2,245.00 27.16 USD | ₹2,279.50 27.58 USD | ₹434.11B 5.25B USD | 23.32 | ₹97.55 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,343.00 40.44 USD |
+0.1
|
₹354.59B 4.29B USD | ₹1.33K 16.14 USD | ₹3,305.05 39.99 USD | ₹3,352.15 40.56 USD | ₹354.59B 4.29B USD | 28.93 | ₹115.55 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹277.35 3.36 USD |
-0.89
|
₹216.83B 2.62B USD | ₹48.55K 587.42 USD | ₹275.75 3.34 USD | ₹280.30 3.39 USD | ₹216.83B 2.62B USD | 14.54 | ₹19.07 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹824.65 9.98 USD |
+0.71
|
₹204.68B 2.48B USD | ₹11.56K 139.81 USD | ₹815.90 9.87 USD | ₹824.90 9.98 USD | ₹204.68B 2.48B USD | 43.04 | ₹19.16 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹244.60 2.96 USD |
+0.2
|
₹168.90B 2.04B USD | ₹4.29K 51.93 USD | ₹242.60 2.94 USD | ₹245.20 2.97 USD | ₹168.90B 2.04B USD | 25.55 | ₹9.57 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,419.60 17.17 USD |
-2.05
|
₹132.29B 1.6B USD | ₹2.60K 31.46 USD | ₹1,415.00 17.12 USD | ₹1,449.30 17.53 USD | ₹132.29B 1.6B USD | 19.09 | ₹74.35 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹448.85 5.43 USD |
-0.33
|
₹101.73B 1.23B USD | ₹8.13K 98.36 USD | ₹447.65 5.42 USD | ₹452.95 5.48 USD | ₹101.73B 1.23B USD | 13.93 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹311.55 3.77 USD |
-1.86
|
₹87.10B 1.05B USD | ₹25.15K 304.29 USD | ₹311.50 3.77 USD | ₹318.00 3.85 USD | ₹87.10B 1.05B USD | 16.83 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹291.60 3.53 USD |
-1.77
|
₹80.71B 976.5M USD | ₹7.06K 85.41 USD | ₹290.60 3.52 USD | ₹299.50 3.62 USD | ₹80.71B 976.5M USD | 17.40 | ₹16.75 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,218.00 51.03 USD |
+4.16
|
₹61.53B 744.47M USD | ₹12.48K 151 USD | ₹4,039.00 48.87 USD | ₹4,220.00 51.05 USD | ₹61.53B 744.47M USD | 101.12 | ₹41.71 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹347.00 4.2 USD |
-0.39
|
₹52.14B 630.82M USD | ₹10.86K 131.41 USD | ₹345.00 4.17 USD | ₹349.45 4.23 USD | ₹52.14B 630.82M USD | 24.59 | ₹14.11 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,594.20 19.29 USD |
-0.61
|
₹49.42B 597.92M USD | ₹66.00 0.8 USD | ₹1,590.00 19.24 USD | ₹1,598.45 19.34 USD | ₹49.42B 597.92M USD | 12.31 | ₹129.46 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹812.60 9.83 USD |
+0.35
|
₹48.03B 581.08M USD | ₹1.30K 15.75 USD | ₹803.05 9.72 USD | ₹812.60 9.83 USD | ₹48.03B 581.08M USD | 24.71 | ₹32.88 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,415.80 29.23 USD |
-1.72
|
₹36.69B 443.86M USD | ₹1.59K 19.27 USD | ₹2,352.10 28.46 USD | ₹2,488.90 30.11 USD | ₹36.69B 443.86M USD | 68.24 | ₹35.40 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹878.05 10.62 USD |
+0.52
|
₹29.05B 351.48M USD | ₹3.00 0.04 USD | ₹860.00 10.4 USD | ₹883.10 10.68 USD | ₹29.05B 351.48M USD | 0 | -₹41.68 -0.5 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,438.85 17.41 USD |
-2.39
|
₹18.33B 221.72M USD | ₹3.67K 44.36 USD | ₹1,435.00 17.36 USD | ₹1,480.10 17.91 USD | ₹18.33B 221.72M USD | 21.59 | ₹66.63 0.81 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.65 1.7 USD |
-0.64
|
₹17.98B 217.54M USD | ₹2.55K 30.83 USD | ₹139.90 1.69 USD | ₹141.95 1.72 USD | ₹17.98B 217.54M USD | 14.89 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹204.00 2.47 USD |
0
|
₹17.23B 208.43M USD | ₹6.20K 75 USD | ₹204.00 2.47 USD | ₹208.00 2.52 USD | ₹17.23B 208.43M USD | 416.32 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.49 0.34 USD |
-0.97
|
₹16.78B 203.04M USD | ₹165.76K 2.01K USD | ₹28.22 0.34 USD | ₹29.29 0.35 USD | ₹16.78B 203.04M USD | 16.18 | ₹1.76 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,120.85 13.56 USD |
-0.18
|
₹16.73B 202.41M USD | ₹116.00 1.4 USD | ₹1,113.50 13.47 USD | ₹1,122.90 13.59 USD | ₹16.73B 202.41M USD | 15.52 | ₹72.20 0.87 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹775.00 9.38 USD |
+2.49
|
₹14.40B 174.17M USD | ₹255.00 3.09 USD | ₹748.90 9.06 USD | ₹785.00 9.5 USD | ₹14.40B 174.17M USD | 44.95 | ₹17.24 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹814.25 9.85 USD |
-1.3
|
₹12.64B 152.89M USD | ₹292.00 3.53 USD | ₹809.20 9.79 USD | ₹820.70 9.93 USD | ₹12.64B 152.89M USD | 10.19 | ₹79.87 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.84 0.78 USD |
-0.38
|
₹7.22B 87.39M USD | ₹729.00 8.82 USD | ₹64.76 0.78 USD | ₹65.90 0.8 USD | ₹7.22B 87.39M USD | 12.14 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹121.95 1.48 USD |
-0.73
|
₹6.90B 83.46M USD | ₹1.79K 21.64 USD | ₹120.25 1.45 USD | ₹124.25 1.5 USD | ₹6.90B 83.46M USD | 19.51 | ₹6.25 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.31 0.08 USD |
+0.16
|
₹6.83B 82.69M USD | ₹9.54K 115.44 USD | ₹6.23 0.08 USD | ₹6.34 0.08 USD | ₹6.83B 82.69M USD | 63.10 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹211.00 2.55 USD |
+0.74
|
₹6.74B 81.57M USD | ₹67.00 0.81 USD | ₹208.80 2.53 USD | ₹211.20 2.56 USD | ₹6.74B 81.57M USD | 21.39 | ₹9.86 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹263.65 3.19 USD |
+0.11
|
₹5.78B 69.96M USD | ₹185.00 2.24 USD | ₹262.45 3.18 USD | ₹265.00 3.21 USD | ₹5.78B 69.96M USD | 13.51 | ₹19.51 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹422.20 5.11 USD |
-0.37
|
₹5.28B 63.91M USD | ₹48.00 0.58 USD | ₹415.20 5.02 USD | ₹426.30 5.16 USD | ₹5.28B 63.91M USD | 21.29 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹148.00 1.79 USD |
0
|
₹4.61B 55.74M USD | ₹1.00K 12.15 USD | ₹147.10 1.78 USD | ₹150.55 1.82 USD | ₹4.61B 55.74M USD | 15.17 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.90 1.37 USD |
0
|
₹4.47B 54.11M USD | ₹942.00 11.4 USD | ₹109.00 1.32 USD | ₹113.55 1.37 USD | ₹4.47B 54.11M USD | 11.50 | ₹9.81 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹46.00 0.56 USD |
-3.18
|
₹2.88B 34.84M USD | ₹1.83K 22.18 USD | ₹46.00 0.56 USD | ₹47.69 0.58 USD | ₹2.88B 34.84M USD | 38.01 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.53 0.02 USD |
0
|
₹2.62B 31.64M USD | ₹104.82K 1.27K USD | ₹1.53 0.02 USD | ₹1.53 0.02 USD | ₹2.62B 31.64M USD | 0 | ₹0.00 0 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.59 0.1 USD |
+1.06
|
₹2.33B 28.18M USD | ₹1.88K 22.76 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹2.33B 28.18M USD | 12.27 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹209.00 2.53 USD |
-0.19
|
₹2.31B 27.89M USD | ₹300.00 3.63 USD | ₹209.00 2.53 USD | ₹209.00 2.53 USD | ₹2.31B 27.89M USD | 32.40 | ₹6.45 0.08 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹44.11 0.53 USD |
-1.32
|
₹2.31B 27.89M USD | ₹139.00 1.68 USD | ₹40.00 0.48 USD | ₹44.11 0.53 USD | ₹2.31B 27.89M USD | 220.55 | ₹0.20 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.35 0.27 USD |
+2.81
|
₹2.30B 27.88M USD | ₹1.00 0.01 USD | ₹22.35 0.27 USD | ₹22.35 0.27 USD | ₹2.30B 27.88M USD | 124.16 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.50 0.18 USD |
+1.05
|
₹2.09B 25.28M USD | ₹3.69K 44.61 USD | ₹13.83 0.17 USD | ₹14.88 0.18 USD | ₹2.09B 25.28M USD | 10.35 | ₹1.40 0.02 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹57.34 0.69 USD |
+0.72
|
₹1.77B 21.36M USD | ₹2.00 0.02 USD | ₹57.34 0.69 USD | ₹57.42 0.69 USD | ₹1.77B 21.36M USD | 75.44 | ₹0.76 0.009 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹147.73 1.79 USD |
+5
|
₹1.75B 21.17M USD | ₹12.00K 145.18 USD | ₹147.00 1.78 USD | ₹147.73 1.79 USD | ₹1.75B 21.17M USD | 19.31 | ₹7.65 0.09 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.80 1.05 USD |
+0.06
|
₹1.28B 15.54M USD | ₹1.00 0.01 USD | ₹86.80 1.05 USD | ₹86.80 1.05 USD | ₹1.28B 15.54M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹37.30 0.45 USD |
0
|
₹967.94M 11.71M USD | ₹18.25K 220.75 USD | ₹37.30 0.45 USD | ₹37.30 0.45 USD | ₹967.94M 11.71M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.50 0.16 USD |
-0.81
|
₹785.41M 9.5M USD | ₹3.02K 36.57 USD | ₹13.50 0.16 USD | ₹13.73 0.17 USD | ₹785.41M 9.5M USD | 14.51 | ₹0.93 0.01 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹47.49 0.57 USD |
0
|
₹608.21M 7.36M USD | ₹471.00 5.7 USD | ₹47.49 0.57 USD | ₹47.49 0.57 USD | ₹608.21M 7.36M USD | 35.17 | ₹1.35 0.02 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.09 0.38 USD |
-1.96
|
₹598.51M 7.24M USD | ₹249.00 3.01 USD | ₹31.09 0.38 USD | ₹31.75 0.38 USD | ₹598.51M 7.24M USD | 129.54 | ₹0.24 0.002 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.84 0.03 USD |
+2.16
|
₹595.85M 7.21M USD | ₹15.00 0.18 USD | ₹2.84 0.03 USD | ₹2.93 0.04 USD | ₹595.85M 7.21M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.25 0.11 USD |
+0.11
|
₹529.73M 6.41M USD | ₹9.70K 117.32 USD | ₹9.09 0.11 USD | ₹9.39 0.11 USD | ₹529.73M 6.41M USD | 17.78 | ₹0.52 0.006 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.23 0.27 USD |
+1.23
|
₹521.61M 6.31M USD | ₹46.92K 567.67 USD | ₹22.21 0.27 USD | ₹23.49 0.28 USD | ₹521.61M 6.31M USD | 10.01 | ₹2.22 0.03 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.85 0.24 USD |
+1.17
|
₹480.45M 5.81M USD | ₹5.58K 67.56 USD | ₹18.68 0.23 USD | ₹20.00 0.24 USD | ₹480.45M 5.81M USD | 86.30 | ₹0.23 0.002 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹188.50 2.28 USD |
-0.55
|
₹476.76M 5.77M USD | ₹1.91K 23.14 USD | ₹188.00 2.27 USD | ₹196.90 2.38 USD | ₹476.76M 5.77M USD | 23.50 | ₹8.02 0.1 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.70 0.09 USD |
0
|
₹429.46M 5.2M USD | ₹61.00 0.74 USD | ₹7.65 0.09 USD | ₹7.70 0.09 USD | ₹429.46M 5.2M USD | 128.33 | ₹0.06 0.0007 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹39.00 0.47 USD |
-2.41
|
₹424.27M 5.13M USD | ₹3.03K 36.66 USD | ₹37.60 0.45 USD | ₹41.50 0.5 USD | ₹424.27M 5.13M USD | 12.42 | ₹3.14 0.04 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.00 0.24 USD |
-3.38
|
₹419.01M 5.07M USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹419.01M 5.07M USD | 24.69 | ₹0.81 0.009 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹19.15 0.23 USD |
+0.41
|
₹418.73M 5.07M USD | ₹203.00 2.46 USD | ₹19.15 0.23 USD | ₹19.40 0.23 USD | ₹418.73M 5.07M USD | 29.46 | ₹0.65 0.007 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.27 0.29 USD |
-1.82
|
₹409.42M 4.95M USD | ₹1.89K 22.82 USD | ₹24.11 0.29 USD | ₹24.97 0.3 USD | ₹409.42M 4.95M USD | 22.26 | ₹1.09 0.01 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹13.19 0.16 USD |
0
|
₹340.39M 4.12M USD | ₹2.00K 24.18 USD | ₹12.94 0.16 USD | ₹13.49 0.16 USD | ₹340.39M 4.12M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹84.50 1.02 USD |
0
|
₹265.39M 3.21M USD | ₹510.00 6.17 USD | ₹77.00 0.93 USD | ₹84.55 1.02 USD | ₹265.39M 3.21M USD | 43.11 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹10.45 0.13 USD |
0
|
₹214.80M 2.6M USD | ₹6.00K 72.6 USD | ₹10.45 0.13 USD | ₹10.46 0.13 USD | ₹214.80M 2.6M USD | 1045.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.80 0.05 USD |
0
|
₹199.65M 2.42M USD | ₹600.00 7.26 USD | ₹3.80 0.05 USD | ₹3.91 0.05 USD | ₹199.65M 2.42M USD | 0 | -₹0.45 -0.005 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹21.21 0.26 USD |
+1.05
|
₹159.07M 1.92M USD | ₹3.71K 44.85 USD | ₹20.51 0.25 USD | ₹21.76 0.26 USD | ₹159.07M 1.92M USD | 141.40 | ₹0.15 0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
0
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.16 0.76 USD |
-4.99
|
₹142.05M 1.72M USD | ₹104.00 1.26 USD | ₹63.16 0.76 USD | ₹63.16 0.76 USD | ₹142.05M 1.72M USD | 22.71 | ₹2.78 0.03 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹30.95 0.37 USD |
-0.1
|
₹114.82M 1.39M USD | ₹360.00 4.36 USD | ₹30.95 0.37 USD | ₹31.00 0.38 USD | ₹114.82M 1.39M USD | 0 | -₹2.65 -0.03 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.49 0.27 USD |
0
|
₹112.90M 1.37M USD | ₹10.00 0.12 USD | ₹22.49 0.27 USD | ₹22.49 0.27 USD | ₹112.90M 1.37M USD | 0 | -₹0.25 -0.003 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.80 0.11 USD |
0
|
₹96.90M 1.17M USD | ₹1.00 0.01 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹96.90M 1.17M USD | 14.66 | ₹0.60 0.007 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.20 0.08 USD |
0
|
₹64.53M 780.68K USD | ₹5.76K 69.73 USD | ₹6.20 0.08 USD | ₹6.36 0.08 USD | ₹64.53M 780.68K USD | 9.39 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.90 0.02 USD |
0
|
₹50.95M 616.37K USD | ₹347.00 4.2 USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹50.95M 616.37K USD | 0 | -₹0.03 -0.0003 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.45 0.11 USD |
+3.28
|
₹33.08M 400.15K USD | ₹91.38K 1.11K USD | ₹8.57 0.1 USD | ₹9.47 0.11 USD | ₹33.08M 400.15K USD | 945.00 | ₹0.01 0.0001 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹2.22 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}