País: Índia Bolsa: BSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (86)
- {{country.name}}
- Todos os países
- Índia (86)
BSE (86)
- {{item.name}}
- Todas as bolsas de valores
- BSE (86)
- NSE (51)
Tecnologia (86)
- {{item.name}}
- Todos os setores
- Tecnologia (86)
Serviços de Tecnologia da Informação (86)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,033.00 12.5 USD |
-3.04
|
₹4.18T 50.59B USD | ₹369.33K 4.47K USD | ₹1,032.55 12.49 USD | ₹1,055.00 12.76 USD | ₹4.18T 50.59B USD | 14.81 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹177.00 2.14 USD |
-1.72
|
₹1.86T 22.47B USD | ₹330.95K 4K USD | ₹176.80 2.14 USD | ₹180.10 2.18 USD | ₹1.86T 22.47B USD | 14.10 | ₹12.55 0.15 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.84 0.31 USD |
+19.4
|
₹19.46B 235.43M USD | ₹22.45M 271.6K USD | ₹22.56 0.27 USD | ₹25.96 0.31 USD | ₹19.46B 235.43M USD | 22.86 | ₹1.13 0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.27 0.0032 USD |
-3.45
|
₹332.93M 4.03M USD | ₹3.09M 37.39K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹332.93M 4.03M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,077.25 25.13 USD |
-2.35
|
₹7.52T 90.93B USD | ₹131.67K 1.59K USD | ₹2,075.60 25.11 USD | ₹2,121.15 25.66 USD | ₹7.52T 90.93B USD | 15.28 | ₹135.93 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,117.55 13.52 USD |
-1.11
|
₹3.02T 36.58B USD | ₹50.97K 616.7 USD | ₹1,107.95 13.4 USD | ₹1,126.20 13.63 USD | ₹3.02T 36.58B USD | 18.21 | ₹61.36 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,410.15 17.06 USD |
-1.74
|
₹1.25T 15.11B USD | ₹28.86K 349.13 USD | ₹1,407.00 17.02 USD | ₹1,434.35 17.35 USD | ₹1.25T 15.11B USD | 27.04 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,845.20 58.62 USD |
-0.24
|
₹757.73B 9.17B USD | ₹6.87K 83.16 USD | ₹4,796.00 58.02 USD | ₹4,899.40 59.27 USD | ₹757.73B 9.17B USD | 43.76 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,478.70 17.89 USD |
-0.35
|
₹654.58B 7.92B USD | ₹567.80K 6.87K USD | ₹1,471.00 17.8 USD | ₹1,491.40 18.04 USD | ₹654.58B 7.92B USD | 33.78 | ₹43.77 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,248.95 27.21 USD |
-1.33
|
₹429.14B 5.19B USD | ₹6.00K 72.6 USD | ₹2,238.00 27.08 USD | ₹2,279.50 27.58 USD | ₹429.14B 5.19B USD | 23.05 | ₹97.55 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,345.00 40.47 USD |
+0.16
|
₹354.80B 4.29B USD | ₹2.26K 27.38 USD | ₹3,305.05 39.99 USD | ₹3,369.90 40.77 USD | ₹354.80B 4.29B USD | 28.94 | ₹115.55 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹277.95 3.36 USD |
-0.68
|
₹217.29B 2.63B USD | ₹76.56K 926.27 USD | ₹275.75 3.34 USD | ₹280.30 3.39 USD | ₹217.29B 2.63B USD | 14.58 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹821.40 9.94 USD |
+0.32
|
₹203.88B 2.47B USD | ₹26.56K 321.34 USD | ₹815.90 9.87 USD | ₹830.60 10.05 USD | ₹203.88B 2.47B USD | 42.87 | ₹19.16 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.35 2.94 USD |
-0.31
|
₹168.04B 2.03B USD | ₹18.08K 218.68 USD | ₹242.60 2.94 USD | ₹245.20 2.97 USD | ₹168.04B 2.03B USD | 25.42 | ₹9.57 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,426.00 17.25 USD |
-1.61
|
₹132.89B 1.61B USD | ₹3.70K 44.75 USD | ₹1,415.00 17.12 USD | ₹1,449.30 17.53 USD | ₹132.89B 1.61B USD | 19.17 | ₹74.35 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹445.75 5.39 USD |
-1.02
|
₹101.03B 1.22B USD | ₹20.87K 252.44 USD | ₹445.55 5.39 USD | ₹452.95 5.48 USD | ₹101.03B 1.22B USD | 13.83 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹311.55 3.77 USD |
-1.86
|
₹87.10B 1.05B USD | ₹59.79K 723.4 USD | ₹309.80 3.75 USD | ₹318.00 3.85 USD | ₹87.10B 1.05B USD | 16.83 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹289.30 3.5 USD |
-2.54
|
₹80.08B 968.79M USD | ₹17.86K 216.12 USD | ₹288.70 3.49 USD | ₹299.50 3.62 USD | ₹80.08B 968.79M USD | 17.28 | ₹16.74 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,045.70 48.95 USD |
-0.1
|
₹59.02B 714.06M USD | ₹30.50K 369.04 USD | ₹3,947.55 47.76 USD | ₹4,220.00 51.05 USD | ₹59.02B 714.06M USD | 96.99 | ₹41.71 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹346.25 4.19 USD |
-0.6
|
₹52.03B 629.45M USD | ₹16.76K 202.74 USD | ₹345.00 4.17 USD | ₹349.45 4.23 USD | ₹52.03B 629.45M USD | 24.53 | ₹14.11 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,587.00 19.2 USD |
-1.06
|
₹49.20B 595.22M USD | ₹304.00 3.68 USD | ₹1,587.00 19.2 USD | ₹1,598.45 19.34 USD | ₹49.20B 595.22M USD | 12.25 | ₹129.46 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹806.60 9.76 USD |
-0.39
|
₹47.68B 576.79M USD | ₹2.37K 28.64 USD | ₹803.05 9.72 USD | ₹815.80 9.87 USD | ₹47.68B 576.79M USD | 24.53 | ₹32.88 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,360.00 28.55 USD |
-3.99
|
₹35.84B 433.61M USD | ₹2.81K 33.94 USD | ₹2,352.10 28.46 USD | ₹2,488.90 30.11 USD | ₹35.84B 433.61M USD | 66.66 | ₹35.40 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹880.30 10.65 USD |
+0.78
|
₹29.13B 352.38M USD | ₹286.00 3.46 USD | ₹860.00 10.4 USD | ₹883.10 10.68 USD | ₹29.13B 352.38M USD | 0 | -₹41.68 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.50 1.7 USD |
-0.74
|
₹17.96B 217.3M USD | ₹4.52K 54.7 USD | ₹139.90 1.69 USD | ₹141.95 1.72 USD | ₹17.96B 217.3M USD | 14.88 | ₹9.44 0.11 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,405.70 17.01 USD |
-4.64
|
₹17.90B 216.61M USD | ₹5.97K 72.21 USD | ₹1,400.45 16.94 USD | ₹1,480.10 17.91 USD | ₹17.90B 216.61M USD | 21.09 | ₹66.63 0.81 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹207.00 2.5 USD |
+1.47
|
₹17.48B 211.5M USD | ₹1.39K 16.77 USD | ₹207.00 2.5 USD | ₹207.00 2.5 USD | ₹17.48B 211.5M USD | 422.44 | ₹0.49 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,123.90 13.6 USD |
+0.09
|
₹16.78B 202.96M USD | ₹162.00 1.96 USD | ₹1,113.50 13.47 USD | ₹1,124.05 13.6 USD | ₹16.78B 202.96M USD | 15.56 | ₹72.20 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.43 0.34 USD |
-1.18
|
₹16.75B 202.61M USD | ₹250.88K 3.04K USD | ₹28.22 0.34 USD | ₹29.29 0.35 USD | ₹16.75B 202.61M USD | 16.15 | ₹1.76 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹775.00 9.38 USD |
+2.49
|
₹14.40B 174.17M USD | ₹1.06K 12.8 USD | ₹748.90 9.06 USD | ₹786.00 9.51 USD | ₹14.40B 174.17M USD | 44.95 | ₹17.24 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹815.00 9.86 USD |
-1.21
|
₹12.65B 153.03M USD | ₹351.00 4.25 USD | ₹809.20 9.79 USD | ₹820.70 9.93 USD | ₹12.65B 153.03M USD | 10.20 | ₹79.86 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.75 0.78 USD |
-0.52
|
₹7.21B 87.27M USD | ₹2.28K 27.56 USD | ₹64.30 0.78 USD | ₹65.90 0.8 USD | ₹7.21B 87.27M USD | 12.12 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹121.25 1.47 USD |
-1.3
|
₹6.86B 82.98M USD | ₹2.86K 34.65 USD | ₹120.25 1.45 USD | ₹124.25 1.5 USD | ₹6.86B 82.98M USD | 19.39 | ₹6.25 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.26 0.08 USD |
-0.63
|
₹6.78B 82.04M USD | ₹42.68K 516.3 USD | ₹6.23 0.08 USD | ₹6.34 0.08 USD | ₹6.78B 82.04M USD | 62.60 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹208.35 2.52 USD |
-0.53
|
₹6.66B 80.55M USD | ₹813.00 9.84 USD | ₹207.65 2.51 USD | ₹211.20 2.56 USD | ₹6.66B 80.55M USD | 21.17 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹262.30 3.17 USD |
-0.4
|
₹5.75B 69.6M USD | ₹1.27K 15.35 USD | ₹262.30 3.17 USD | ₹265.00 3.21 USD | ₹5.75B 69.6M USD | 13.44 | ₹19.51 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹416.50 5.04 USD |
-1.71
|
₹5.21B 63.05M USD | ₹431.00 5.21 USD | ₹415.20 5.02 USD | ₹426.30 5.16 USD | ₹5.21B 63.05M USD | 21.00 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹147.65 1.79 USD |
-0.24
|
₹4.60B 55.61M USD | ₹1.22K 14.78 USD | ₹146.95 1.78 USD | ₹150.55 1.82 USD | ₹4.60B 55.61M USD | 15.14 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.90 1.37 USD |
0
|
₹4.47B 54.11M USD | ₹942.00 11.4 USD | ₹109.00 1.32 USD | ₹113.55 1.37 USD | ₹4.47B 54.11M USD | 11.50 | ₹9.81 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹46.05 0.56 USD |
-3.07
|
₹2.88B 34.88M USD | ₹2.22K 26.82 USD | ₹46.00 0.56 USD | ₹47.69 0.58 USD | ₹2.88B 34.88M USD | 38.05 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.56 0.02 USD |
+1.96
|
₹2.67B 32.27M USD | ₹3.99K 48.27 USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹2.67B 32.27M USD | 0 | ₹0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.25 0.27 USD |
+2.35
|
₹2.29B 27.75M USD | ₹2.00 0.02 USD | ₹22.25 0.27 USD | ₹22.35 0.27 USD | ₹2.29B 27.75M USD | 123.61 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.42 0.1 USD |
-0.94
|
₹2.28B 27.62M USD | ₹5.11K 61.81 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹2.28B 27.62M USD | 12.02 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹43.10 0.52 USD |
-3.58
|
₹2.25B 27.25M USD | ₹439.00 5.31 USD | ₹40.00 0.48 USD | ₹44.11 0.53 USD | ₹2.25B 27.25M USD | 215.49 | ₹0.20 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹204.05 2.47 USD |
-2.55
|
₹2.25B 27.23M USD | ₹1.59K 19.28 USD | ₹204.00 2.47 USD | ₹209.00 2.53 USD | ₹2.25B 27.23M USD | 31.63 | ₹6.45 0.08 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.47 0.18 USD |
+0.84
|
₹2.08B 25.22M USD | ₹77.00 0.93 USD | ₹14.47 0.18 USD | ₹14.47 0.18 USD | ₹2.08B 25.22M USD | 10.33 | ₹1.40 0.02 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹56.92 0.69 USD |
-0.02
|
₹1.75B 21.2M USD | ₹43.00 0.52 USD | ₹56.25 0.68 USD | ₹57.42 0.69 USD | ₹1.75B 21.2M USD | 74.89 | ₹0.76 0.009 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹147.70 1.79 USD |
+4.97
|
₹1.75B 21.16M USD | ₹22.80K 275.84 USD | ₹147.00 1.78 USD | ₹147.73 1.79 USD | ₹1.75B 21.16M USD | 19.30 | ₹7.65 0.09 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.95 1.03 USD |
-2.07
|
₹1.26B 15.21M USD | ₹817.00 9.88 USD | ₹84.90 1.03 USD | ₹86.80 1.05 USD | ₹1.26B 15.21M USD | 0 | -₹5.15 -0.06 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹36.56 0.44 USD |
-1.98
|
₹948.74M 11.48M USD | ₹4.16K 50.38 USD | ₹36.56 0.44 USD | ₹36.56 0.44 USD | ₹948.74M 11.48M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.70 0.17 USD |
+0.66
|
₹797.05M 9.64M USD | ₹5.33K 64.53 USD | ₹13.06 0.16 USD | ₹13.73 0.17 USD | ₹797.05M 9.64M USD | 14.73 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.21 0.38 USD |
-1.58
|
₹600.82M 7.27M USD | ₹2.20K 26.62 USD | ₹31.21 0.38 USD | ₹31.71 0.38 USD | ₹600.82M 7.27M USD | 130.04 | ₹0.24 0.002 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹46.55 0.56 USD |
-1.98
|
₹596.18M 7.21M USD | ₹115.00 1.39 USD | ₹46.55 0.56 USD | ₹46.55 0.56 USD | ₹596.18M 7.21M USD | 34.48 | ₹1.35 0.02 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.79 0.03 USD |
+0.36
|
₹585.36M 7.08M USD | ₹24.00 0.29 USD | ₹2.79 0.03 USD | ₹2.93 0.04 USD | ₹585.36M 7.08M USD | 0 | -₹0.48 -0.005 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹23.46 0.28 USD |
+6.82
|
₹550.47M 6.66M USD | ₹116.00K 1.4K USD | ₹22.10 0.27 USD | ₹24.00 0.29 USD | ₹550.47M 6.66M USD | 10.56 | ₹2.22 0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.30 0.11 USD |
+0.65
|
₹532.60M 6.44M USD | ₹10.00 0.12 USD | ₹9.30 0.11 USD | ₹9.30 0.11 USD | ₹532.60M 6.44M USD | 17.88 | ₹0.52 0.006 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹197.80 2.39 USD |
+4.35
|
₹500.28M 6.05M USD | ₹302.00 3.65 USD | ₹192.50 2.33 USD | ₹197.80 2.39 USD | ₹500.28M 6.05M USD | 24.66 | ₹8.02 0.1 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.00 0.24 USD |
+1.93
|
₹484.08M 5.86M USD | ₹19.77K 239.21 USD | ₹18.68 0.23 USD | ₹20.67 0.25 USD | ₹484.08M 5.86M USD | 86.95 | ₹0.23 0.002 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.89 0.1 USD |
+2.47
|
₹440.06M 5.32M USD | ₹2.07K 25.06 USD | ₹7.65 0.09 USD | ₹7.89 0.1 USD | ₹440.06M 5.32M USD | 131.50 | ₹0.06 0.0007 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.75 0.25 USD |
+0.24
|
₹434.73M 5.26M USD | ₹864.00 10.45 USD | ₹20.00 0.24 USD | ₹20.75 0.25 USD | ₹434.73M 5.26M USD | 25.61 | ₹0.81 0.009 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹39.19 0.47 USD |
-1.85
|
₹426.34M 5.16M USD | ₹3.25K 39.27 USD | ₹37.60 0.45 USD | ₹41.50 0.5 USD | ₹426.34M 5.16M USD | 12.48 | ₹3.14 0.04 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.78 0.3 USD |
+0.24
|
₹418.02M 5.06M USD | ₹7.24K 87.64 USD | ₹24.11 0.29 USD | ₹24.97 0.3 USD | ₹418.02M 5.06M USD | 22.73 | ₹1.09 0.01 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹18.80 0.23 USD |
-1.42
|
₹411.07M 4.97M USD | ₹826.00 9.99 USD | ₹18.80 0.23 USD | ₹19.40 0.23 USD | ₹411.07M 4.97M USD | 28.92 | ₹0.65 0.007 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹13.25 0.16 USD |
+0.45
|
₹341.94M 4.14M USD | ₹2.02K 24.39 USD | ₹13.25 0.16 USD | ₹13.39 0.16 USD | ₹341.94M 4.14M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹84.00 1.02 USD |
-0.59
|
₹263.82M 3.19M USD | ₹5.00 0.06 USD | ₹84.00 1.02 USD | ₹84.00 1.02 USD | ₹263.82M 3.19M USD | 42.85 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.94 0.05 USD |
+3.68
|
₹207.01M 2.5M USD | ₹4.93K 59.62 USD | ₹3.80 0.05 USD | ₹3.94 0.05 USD | ₹207.01M 2.5M USD | 0 | -₹0.45 -0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹10.00 0.12 USD |
-4.31
|
₹205.55M 2.49M USD | ₹30.00 0.36 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹205.55M 2.49M USD | 1000.00 | ₹0.01 0.0001 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹21.48 0.26 USD |
+2.33
|
₹161.10M 1.95M USD | ₹39.00 0.47 USD | ₹20.86 0.25 USD | ₹21.48 0.26 USD | ₹161.10M 1.95M USD | 143.19 | ₹0.15 0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
0
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.50 0.77 USD |
-4.48
|
₹142.81M 1.73M USD | ₹105.00 1.27 USD | ₹63.16 0.76 USD | ₹63.50 0.77 USD | ₹142.81M 1.73M USD | 22.83 | ₹2.78 0.03 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹30.95 0.37 USD |
-0.1
|
₹114.82M 1.39M USD | ₹360.00 4.36 USD | ₹30.95 0.37 USD | ₹31.00 0.38 USD | ₹114.82M 1.39M USD | 0 | -₹2.65 -0.03 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.26 0.27 USD |
-1.02
|
₹111.75M 1.35M USD | ₹11.00 0.13 USD | ₹22.26 0.27 USD | ₹22.49 0.27 USD | ₹111.75M 1.35M USD | 0 | -₹0.25 -0.003 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.76 0.11 USD |
-0.45
|
₹96.46M 1.17M USD | ₹330.00 3.99 USD | ₹8.75 0.11 USD | ₹8.90 0.11 USD | ₹96.46M 1.17M USD | 14.59 | ₹0.60 0.007 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.20 0.08 USD |
0
|
₹64.53M 780.68K USD | ₹5.76K 69.73 USD | ₹6.20 0.08 USD | ₹6.36 0.08 USD | ₹64.53M 780.68K USD | 9.39 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.90 0.02 USD |
0
|
₹50.95M 616.37K USD | ₹347.00 4.2 USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹50.95M 616.37K USD | 0 | -₹0.03 -0.0003 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.45 0.11 USD |
+3.28
|
₹33.08M 400.15K USD | ₹91.38K 1.11K USD | ₹8.57 0.1 USD | ₹9.47 0.11 USD | ₹33.08M 400.15K USD | 945.00 | ₹0.01 0.0001 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹2.22 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}