País: Índia Bolsa: BSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (86)
- {{country.name}}
- Todos os países
- Índia (86)
BSE (86)
- {{item.name}}
- Todas as bolsas de valores
- BSE (86)
- NSE (51)
Tecnologia (86)
- {{item.name}}
- Todos os setores
- Tecnologia (86)
Serviços de Tecnologia da Informação (86)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,037.60 12.76 USD |
-0.97
|
₹4.27T 51.66B USD | ₹21.89K 75.61 USD | ₹1,055.00 12.76 USD | ₹1,055.00 12.76 USD | ₹4.27T 51.66B USD | 15.12 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹178.55 2.18 USD |
0
|
₹1.89T 22.86B USD | ₹34.52K 195.42 USD | ₹180.10 2.18 USD | ₹180.10 2.18 USD | ₹1.89T 22.86B USD | 14.35 | ₹12.55 0.15 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹22.70 0.27 USD |
+5.15
|
₹17.09B 206.82M USD | ₹457.50K 5.53K USD | ₹22.70 0.27 USD | ₹22.70 0.27 USD | ₹17.09B 206.82M USD | 20.08 | ₹1.13 0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹345.26M 4.18M USD | ₹304.19K 3.68K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,109.00 25.52 USD |
-0.85
|
₹7.63T 92.32B USD | ₹3.39K 40.98 USD | ₹2,109.00 25.52 USD | ₹2,109.00 25.52 USD | ₹7.63T 92.32B USD | 15.51 | ₹135.93 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,125.00 13.61 USD |
-0.45
|
₹3.04T 36.83B USD | ₹3.65K 44.17 USD | ₹1,125.00 13.61 USD | ₹1,125.00 13.61 USD | ₹3.04T 36.83B USD | 18.33 | ₹61.36 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,434.35 17.35 USD |
-0.05
|
₹1.27T 15.37B USD | ₹358.00 4.33 USD | ₹1,434.35 17.35 USD | ₹1,434.35 17.35 USD | ₹1.27T 15.37B USD | 27.50 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,831.25 58.45 USD |
-0.53
|
₹755.55B 9.14B USD | ₹121.00 1.46 USD | ₹4,831.25 58.45 USD | ₹4,831.25 58.45 USD | ₹755.55B 9.14B USD | 43.63 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,483.80 17.95 USD |
<0.01
|
₹656.84B 7.95B USD | ₹979.00 11.84 USD | ₹1,483.80 17.95 USD | ₹1,483.80 17.95 USD | ₹656.84B 7.95B USD | 33.90 | ₹43.76 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,279.20 27.57 USD |
0
|
₹434.91B 5.26B USD | ₹6.00 0.07 USD | ₹2,279.20 27.57 USD | ₹2,279.20 27.57 USD | ₹434.91B 5.26B USD | 23.36 | ₹97.55 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,326.70 40.25 USD |
-0.39
|
₹352.86B 4.27B USD | ₹41.00 0.5 USD | ₹3,326.70 40.25 USD | ₹3,326.70 40.25 USD | ₹352.86B 4.27B USD | 28.78 | ₹115.59 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹280.30 3.39 USD |
+0.16
|
₹219.13B 2.65B USD | ₹470.00 5.69 USD | ₹280.30 3.39 USD | ₹280.30 3.39 USD | ₹219.13B 2.65B USD | 14.69 | ₹19.07 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹823.55 9.96 USD |
+0.58
|
₹204.41B 2.47B USD | ₹123.00 1.49 USD | ₹823.55 9.96 USD | ₹823.55 9.96 USD | ₹204.41B 2.47B USD | 42.98 | ₹19.16 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹245.00 2.96 USD |
+0.37
|
₹169.18B 2.05B USD | ₹42.00 0.51 USD | ₹245.00 2.96 USD | ₹245.00 2.96 USD | ₹169.18B 2.05B USD | 25.60 | ₹9.57 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,444.95 17.48 USD |
-0.3
|
₹134.66B 1.63B USD | ₹59.00 0.71 USD | ₹1,444.95 17.48 USD | ₹1,444.95 17.48 USD | ₹134.66B 1.63B USD | 19.43 | ₹74.35 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹450.60 5.45 USD |
+0.06
|
₹102.13B 1.24B USD | ₹28.00 0.34 USD | ₹450.60 5.45 USD | ₹450.60 5.45 USD | ₹102.13B 1.24B USD | 13.98 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹317.45 3.84 USD |
0
|
₹88.75B 1.07B USD | ₹358.00 4.33 USD | ₹317.45 3.84 USD | ₹317.45 3.84 USD | ₹88.75B 1.07B USD | 17.15 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹299.50 3.62 USD |
+0.89
|
₹82.90B 1B USD | ₹122.00 1.48 USD | ₹299.50 3.62 USD | ₹299.50 3.62 USD | ₹82.90B 1B USD | 17.88 | ₹16.75 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,049.65 48.99 USD |
0
|
₹59.08B 714.75M USD | ₹151.00 1.83 USD | ₹4,049.65 48.99 USD | ₹4,049.65 48.99 USD | ₹59.08B 714.75M USD | 97.09 | ₹41.71 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹349.45 4.23 USD |
+0.32
|
₹52.51B 635.27M USD | ₹54.00 0.65 USD | ₹349.45 4.23 USD | ₹349.45 4.23 USD | ₹52.51B 635.27M USD | 24.76 | ₹14.11 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,603.00 19.39 USD |
-0.06
|
₹49.69B 601.22M USD | ₹3.00K 36.27 USD | ₹1,600.05 19.36 USD | ₹1,633.45 19.76 USD | ₹49.69B 601.22M USD | 12.38 | ₹129.46 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹809.75 9.8 USD |
+1.12
|
₹47.86B 579.04M USD | ₹2.94K 35.62 USD | ₹796.00 9.63 USD | ₹812.35 9.83 USD | ₹47.86B 579.04M USD | 24.62 | ₹32.88 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,352.10 28.46 USD |
-4.32
|
₹35.72B 432.15M USD | ₹46.00 0.56 USD | ₹2,352.10 28.46 USD | ₹2,352.10 28.46 USD | ₹35.72B 432.15M USD | 66.44 | ₹35.40 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹860.00 10.4 USD |
-1.55
|
₹28.45B 344.25M USD | ₹1.00 0.01 USD | ₹860.00 10.4 USD | ₹860.00 10.4 USD | ₹28.45B 344.25M USD | 0 | -₹41.68 -0.5 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,470.00 17.78 USD |
-0.28
|
₹18.72B 226.52M USD | ₹6.44K 77.95 USD | ₹1,453.20 17.58 USD | ₹1,499.00 18.14 USD | ₹18.72B 226.52M USD | 22.05 | ₹66.66 0.81 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.70 1.7 USD |
-0.6
|
₹17.99B 217.61M USD | ₹550.00 6.65 USD | ₹140.70 1.7 USD | ₹140.70 1.7 USD | ₹17.99B 217.61M USD | 14.90 | ₹9.44 0.11 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹29.29 0.35 USD |
+1.81
|
₹17.25B 208.74M USD | ₹13.77K 166.58 USD | ₹29.29 0.35 USD | ₹29.29 0.35 USD | ₹17.25B 208.74M USD | 16.64 | ₹1.76 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹204.00 2.47 USD |
0
|
₹17.23B 208.43M USD | ₹6.20K 75 USD | ₹204.00 2.47 USD | ₹208.00 2.52 USD | ₹17.23B 208.43M USD | 416.32 | ₹0.49 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,130.70 13.68 USD |
+0.7
|
₹16.88B 204.19M USD | ₹374.00 4.52 USD | ₹1,120.00 13.55 USD | ₹1,142.20 13.82 USD | ₹16.88B 204.19M USD | 15.66 | ₹72.20 0.87 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹755.00 9.13 USD |
-0.16
|
₹14.02B 169.68M USD | ₹182.00 2.2 USD | ₹748.90 9.06 USD | ₹755.00 9.13 USD | ₹14.02B 169.68M USD | 43.79 | ₹17.24 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹825.00 9.98 USD |
0
|
₹12.80B 154.9M USD | ₹462.00 5.59 USD | ₹818.15 9.9 USD | ₹829.05 10.03 USD | ₹12.80B 154.9M USD | 10.32 | ₹79.87 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹65.90 0.8 USD |
+1.24
|
₹7.34B 88.82M USD | ₹24.00 0.29 USD | ₹65.90 0.8 USD | ₹65.90 0.8 USD | ₹7.34B 88.82M USD | 12.34 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹124.25 1.5 USD |
+1.14
|
₹7.03B 85.03M USD | ₹1.00 0.01 USD | ₹124.25 1.5 USD | ₹124.25 1.5 USD | ₹7.03B 85.03M USD | 19.87 | ₹6.25 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.31 0.08 USD |
+0.16
|
₹6.83B 82.69M USD | ₹258.00 3.12 USD | ₹6.31 0.08 USD | ₹6.31 0.08 USD | ₹6.83B 82.69M USD | 63.10 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹209.25 2.53 USD |
-0.1
|
₹6.69B 80.89M USD | ₹6.09K 73.68 USD | ₹208.70 2.52 USD | ₹215.00 2.6 USD | ₹6.69B 80.89M USD | 21.22 | ₹9.86 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹263.40 3.19 USD |
+0.02
|
₹5.78B 69.89M USD | ₹3.63K 43.87 USD | ₹252.25 3.05 USD | ₹271.15 3.28 USD | ₹5.78B 69.89M USD | 13.50 | ₹19.51 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹415.20 5.02 USD |
-2.02
|
₹5.19B 62.85M USD | ₹10.00 0.12 USD | ₹415.20 5.02 USD | ₹415.20 5.02 USD | ₹5.19B 62.85M USD | 20.93 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹148.35 1.79 USD |
+0.24
|
₹4.62B 55.87M USD | ₹5.18K 62.62 USD | ₹146.95 1.78 USD | ₹151.75 1.84 USD | ₹4.62B 55.87M USD | 15.21 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.90 1.37 USD |
0
|
₹4.47B 54.11M USD | ₹942.00 11.4 USD | ₹109.00 1.32 USD | ₹113.55 1.37 USD | ₹4.47B 54.11M USD | 11.50 | ₹9.81 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹46.50 0.56 USD |
-2.13
|
₹2.91B 35.22M USD | ₹15.00 0.18 USD | ₹46.50 0.56 USD | ₹46.50 0.56 USD | ₹2.91B 35.22M USD | 38.42 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.53 0.02 USD |
0
|
₹2.62B 31.64M USD | ₹104.82K 1.27K USD | ₹1.53 0.02 USD | ₹1.53 0.02 USD | ₹2.62B 31.64M USD | 0 | ₹0.00 0 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹44.70 0.54 USD |
+4.44
|
₹2.34B 28.26M USD | ₹6.74K 81.54 USD | ₹43.20 0.52 USD | ₹48.99 0.59 USD | ₹2.34B 28.26M USD | 223.50 | ₹0.20 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹209.00 2.53 USD |
-0.19
|
₹2.31B 27.89M USD | ₹4.54K 54.96 USD | ₹205.25 2.48 USD | ₹210.00 2.54 USD | ₹2.31B 27.89M USD | 32.40 | ₹6.45 0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.23 0.1 USD |
-3.18
|
₹2.23B 27M USD | ₹30.00 0.36 USD | ₹8.23 0.1 USD | ₹8.23 0.1 USD | ₹2.23B 27M USD | 11.75 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.50 0.26 USD |
-1.1
|
₹2.22B 26.82M USD | ₹214.27K 2.59K USD | ₹20.92 0.25 USD | ₹23.08 0.28 USD | ₹2.22B 26.82M USD | 119.44 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.50 0.18 USD |
+1.05
|
₹2.09B 25.28M USD | ₹3.69K 44.61 USD | ₹13.83 0.17 USD | ₹14.88 0.18 USD | ₹2.09B 25.28M USD | 10.35 | ₹1.40 0.02 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹56.93 0.69 USD |
-0.12
|
₹1.75B 21.2M USD | ₹2.32K 28.12 USD | ₹56.93 0.69 USD | ₹57.64 0.7 USD | ₹1.75B 21.2M USD | 74.90 | ₹0.76 0.009 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹147.00 1.78 USD |
+4.48
|
₹1.74B 21.06M USD | ₹1.20K 14.52 USD | ₹147.00 1.78 USD | ₹147.00 1.78 USD | ₹1.74B 21.06M USD | 19.21 | ₹7.65 0.09 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹87.30 1.06 USD |
+0.63
|
₹1.29B 15.63M USD | ₹709.00 8.58 USD | ₹85.00 1.03 USD | ₹87.45 1.06 USD | ₹1.29B 15.63M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹37.30 0.45 USD |
0
|
₹967.94M 11.71M USD | ₹18.25K 220.75 USD | ₹37.30 0.45 USD | ₹37.30 0.45 USD | ₹967.94M 11.71M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.57 0.16 USD |
-0.29
|
₹789.48M 9.55M USD | ₹8.62K 104.24 USD | ₹13.16 0.16 USD | ₹14.25 0.17 USD | ₹789.48M 9.55M USD | 14.59 | ₹0.93 0.01 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.93 0.04 USD |
+5.4
|
₹614.73M 7.44M USD | ₹4.00 0.05 USD | ₹2.93 0.04 USD | ₹2.93 0.04 USD | ₹614.73M 7.44M USD | 0 | -₹0.48 -0.005 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹47.49 0.57 USD |
0
|
₹608.21M 7.36M USD | ₹471.00 5.7 USD | ₹47.49 0.57 USD | ₹47.49 0.57 USD | ₹608.21M 7.36M USD | 35.17 | ₹1.35 0.02 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.09 0.38 USD |
-1.96
|
₹598.51M 7.24M USD | ₹249.00 3.01 USD | ₹31.09 0.38 USD | ₹31.75 0.38 USD | ₹598.51M 7.24M USD | 129.54 | ₹0.24 0.002 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹23.49 0.28 USD |
+6.97
|
₹551.17M 6.67M USD | ₹5.52K 66.78 USD | ₹23.49 0.28 USD | ₹23.49 0.28 USD | ₹551.17M 6.67M USD | 10.58 | ₹2.22 0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.25 0.11 USD |
+0.11
|
₹529.73M 6.41M USD | ₹9.70K 117.32 USD | ₹9.09 0.11 USD | ₹9.39 0.11 USD | ₹529.73M 6.41M USD | 17.78 | ₹0.52 0.006 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.00 0.24 USD |
+1.94
|
₹484.08M 5.86M USD | ₹51.00 0.62 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹484.08M 5.86M USD | 86.95 | ₹0.23 0.002 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹188.50 2.28 USD |
-0.55
|
₹476.76M 5.77M USD | ₹1.91K 23.14 USD | ₹188.00 2.27 USD | ₹196.90 2.38 USD | ₹476.76M 5.77M USD | 23.50 | ₹8.02 0.1 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹41.50 0.5 USD |
+3.93
|
₹451.47M 5.46M USD | ₹103.00 1.25 USD | ₹41.50 0.5 USD | ₹41.50 0.5 USD | ₹451.47M 5.46M USD | 13.21 | ₹3.14 0.04 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.78 0.09 USD |
+1.04
|
₹433.92M 5.25M USD | ₹9.18K 111.11 USD | ₹7.42 0.09 USD | ₹7.98 0.1 USD | ₹433.92M 5.25M USD | 129.66 | ₹0.06 0.0007 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.70 0.25 USD |
+1.52
|
₹433.68M 5.25M USD | ₹1.72K 20.82 USD | ₹19.90 0.24 USD | ₹20.89 0.25 USD | ₹433.68M 5.25M USD | 25.55 | ₹0.81 0.009 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹19.40 0.23 USD |
+1.73
|
₹424.19M 5.13M USD | ₹23.10K 279.52 USD | ₹17.17 0.21 USD | ₹19.49 0.24 USD | ₹424.19M 5.13M USD | 29.84 | ₹0.65 0.007 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.11 0.29 USD |
-2.47
|
₹406.72M 4.92M USD | ₹318.00 3.85 USD | ₹24.11 0.29 USD | ₹24.11 0.29 USD | ₹406.72M 4.92M USD | 22.11 | ₹1.09 0.01 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹13.19 0.16 USD |
0
|
₹340.39M 4.12M USD | ₹2.00K 24.18 USD | ₹12.94 0.16 USD | ₹13.49 0.16 USD | ₹340.39M 4.12M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹84.50 1.02 USD |
0
|
₹265.39M 3.21M USD | ₹510.00 6.17 USD | ₹77.00 0.93 USD | ₹84.55 1.02 USD | ₹265.39M 3.21M USD | 43.11 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹10.45 0.13 USD |
0
|
₹214.80M 2.6M USD | ₹6.00K 72.6 USD | ₹10.45 0.13 USD | ₹10.46 0.13 USD | ₹214.80M 2.6M USD | 1045.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.91 0.05 USD |
+2.89
|
₹205.43M 2.49M USD | ₹100.00 1.21 USD | ₹3.91 0.05 USD | ₹3.91 0.05 USD | ₹205.43M 2.49M USD | 0 | -₹0.45 -0.005 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹21.21 0.26 USD |
+1.05
|
₹159.07M 1.92M USD | ₹3.71K 44.85 USD | ₹20.51 0.25 USD | ₹21.76 0.26 USD | ₹159.07M 1.92M USD | 141.40 | ₹0.15 0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
0
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.16 0.76 USD |
-4.99
|
₹142.05M 1.72M USD | ₹104.00 1.26 USD | ₹63.16 0.76 USD | ₹63.16 0.76 USD | ₹142.05M 1.72M USD | 22.71 | ₹2.78 0.03 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹30.95 0.37 USD |
-0.1
|
₹114.82M 1.39M USD | ₹360.00 4.36 USD | ₹30.95 0.37 USD | ₹31.00 0.38 USD | ₹114.82M 1.39M USD | 0 | -₹2.65 -0.03 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.49 0.27 USD |
0
|
₹112.90M 1.37M USD | ₹10.00 0.12 USD | ₹22.49 0.27 USD | ₹22.49 0.27 USD | ₹112.90M 1.37M USD | 0 | -₹0.25 -0.003 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.80 0.11 USD |
0
|
₹96.90M 1.17M USD | ₹2.41K 29.14 USD | ₹8.25 0.1 USD | ₹9.03 0.11 USD | ₹96.90M 1.17M USD | 14.66 | ₹0.60 0.007 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.20 0.08 USD |
0
|
₹64.53M 780.68K USD | ₹5.76K 69.73 USD | ₹6.20 0.08 USD | ₹6.36 0.08 USD | ₹64.53M 780.68K USD | 9.39 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.90 0.02 USD |
0
|
₹50.95M 616.37K USD | ₹347.00 4.2 USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹50.95M 616.37K USD | 0 | -₹0.03 -0.0003 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.45 0.11 USD |
+3.28
|
₹33.08M 400.15K USD | ₹91.38K 1.11K USD | ₹8.57 0.1 USD | ₹9.47 0.11 USD | ₹33.08M 400.15K USD | 945.00 | ₹0.01 0.0001 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹2.22 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}