$2.28T
Capitalização total de mercado
$68.95B
Volume total
BTC 56.24%     ETH 9.14%
Dominância

País: Índia Bolsa: BSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Infosys Limited Infosys Limited INFY.BO IN ₹1,037.60 12.76 USD
-0.97
₹4.27T 51.66B USD ₹21.89K 75.61 USD ₹1,055.00 12.76 USD ₹1,055.00 12.76 USD ₹4.27T 51.66B USD 15.12 ₹69.73 0.84 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹178.55 2.18 USD
0
₹1.89T 22.86B USD ₹34.52K 195.42 USD ₹180.10 2.18 USD ₹180.10 2.18 USD ₹1.89T 22.86B USD 14.35 ₹12.55 0.15 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹22.70 0.27 USD
+5.15
₹17.09B 206.82M USD ₹457.50K 5.53K USD ₹22.70 0.27 USD ₹22.70 0.27 USD ₹17.09B 206.82M USD 20.08 ₹1.13 0.01 USD
in Sylph Industries Limited SYLPH.BO IN ₹0.28 0.0033 USD
0
₹345.26M 4.18M USD ₹304.19K 3.68K USD ₹0.28 0.0033 USD ₹0.28 0.0033 USD ₹345.26M 4.18M USD 0 -₹0.03 -0.0003 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.BO IN ₹2,109.00 25.52 USD
-0.85
₹7.63T 92.32B USD ₹3.39K 40.98 USD ₹2,109.00 25.52 USD ₹2,109.00 25.52 USD ₹7.63T 92.32B USD 15.51 ₹135.93 1.64 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.BO IN ₹1,125.00 13.61 USD
-0.45
₹3.04T 36.83B USD ₹3.65K 44.17 USD ₹1,125.00 13.61 USD ₹1,125.00 13.61 USD ₹3.04T 36.83B USD 18.33 ₹61.36 0.74 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,434.35 17.35 USD
-0.05
₹1.27T 15.37B USD ₹358.00 4.33 USD ₹1,434.35 17.35 USD ₹1,434.35 17.35 USD ₹1.27T 15.37B USD 27.50 ₹52.15 0.63 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹4,831.25 58.45 USD
-0.53
₹755.55B 9.14B USD ₹121.00 1.46 USD ₹4,831.25 58.45 USD ₹4,831.25 58.45 USD ₹755.55B 9.14B USD 43.63 ₹110.72 1.34 USD
in Coforge Limited COFORGE.BO IN ₹1,483.80 17.95 USD
<0.01
₹656.84B 7.95B USD ₹979.00 11.84 USD ₹1,483.80 17.95 USD ₹1,483.80 17.95 USD ₹656.84B 7.95B USD 33.90 ₹43.76 0.53 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,279.20 27.57 USD
0
₹434.91B 5.26B USD ₹6.00 0.07 USD ₹2,279.20 27.57 USD ₹2,279.20 27.57 USD ₹434.91B 5.26B USD 23.36 ₹97.55 1.18 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,326.70 40.25 USD
-0.39
₹352.86B 4.27B USD ₹41.00 0.5 USD ₹3,326.70 40.25 USD ₹3,326.70 40.25 USD ₹352.86B 4.27B USD 28.78 ₹115.59 1.4 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹280.30 3.39 USD
+0.16
₹219.13B 2.65B USD ₹470.00 5.69 USD ₹280.30 3.39 USD ₹280.30 3.39 USD ₹219.13B 2.65B USD 14.69 ₹19.07 0.23 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹823.55 9.96 USD
+0.58
₹204.41B 2.47B USD ₹123.00 1.49 USD ₹823.55 9.96 USD ₹823.55 9.96 USD ₹204.41B 2.47B USD 42.98 ₹19.16 0.23 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹245.00 2.96 USD
+0.37
₹169.18B 2.05B USD ₹42.00 0.51 USD ₹245.00 2.96 USD ₹245.00 2.96 USD ₹169.18B 2.05B USD 25.60 ₹9.57 0.12 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,444.95 17.48 USD
-0.3
₹134.66B 1.63B USD ₹59.00 0.71 USD ₹1,444.95 17.48 USD ₹1,444.95 17.48 USD ₹134.66B 1.63B USD 19.43 ₹74.35 0.9 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.BO IN ₹450.60 5.45 USD
+0.06
₹102.13B 1.24B USD ₹28.00 0.34 USD ₹450.60 5.45 USD ₹450.60 5.45 USD ₹102.13B 1.24B USD 13.98 ₹32.22 0.39 USD
in Birlasoft Limited BSOFT.BO IN ₹317.45 3.84 USD
0
₹88.75B 1.07B USD ₹358.00 4.33 USD ₹317.45 3.84 USD ₹317.45 3.84 USD ₹88.75B 1.07B USD 17.15 ₹18.51 0.22 USD
in Sonata Software Limited SONATSOFTW.BO IN ₹299.50 3.62 USD
+0.89
₹82.90B 1B USD ₹122.00 1.48 USD ₹299.50 3.62 USD ₹299.50 3.62 USD ₹82.90B 1B USD 17.88 ₹16.75 0.2 USD
in ASM Technologies Limited ASMTEC.BO IN ₹4,049.65 48.99 USD
0
₹59.08B 714.75M USD ₹151.00 1.83 USD ₹4,049.65 48.99 USD ₹4,049.65 48.99 USD ₹59.08B 714.75M USD 97.09 ₹41.71 0.5 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹349.45 4.23 USD
+0.32
₹52.51B 635.27M USD ₹54.00 0.65 USD ₹349.45 4.23 USD ₹349.45 4.23 USD ₹52.51B 635.27M USD 24.76 ₹14.11 0.17 USD
in Mastek Limited MASTEK.BO IN ₹1,603.00 19.39 USD
-0.06
₹49.69B 601.22M USD ₹3.00K 36.27 USD ₹1,600.05 19.36 USD ₹1,633.45 19.76 USD ₹49.69B 601.22M USD 12.38 ₹129.46 1.57 USD
in Datamatics Global Services Limited DATAMATICS.BO IN ₹809.75 9.8 USD
+1.12
₹47.86B 579.04M USD ₹2.94K 35.62 USD ₹796.00 9.63 USD ₹812.35 9.83 USD ₹47.86B 579.04M USD 24.62 ₹32.88 0.4 USD
in Sasken Technologies Limited SASKEN.BO IN ₹2,352.10 28.46 USD
-4.32
₹35.72B 432.15M USD ₹46.00 0.56 USD ₹2,352.10 28.46 USD ₹2,352.10 28.46 USD ₹35.72B 432.15M USD 66.44 ₹35.40 0.43 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹860.00 10.4 USD
-1.55
₹28.45B 344.25M USD ₹1.00 0.01 USD ₹860.00 10.4 USD ₹860.00 10.4 USD ₹28.45B 344.25M USD 0 -₹41.68 -0.5 USD
Dynacons Systems & Solutions Limited Dynacons Systems & Solutions Limited DSSL.BO IN ₹1,470.00 17.78 USD
-0.28
₹18.72B 226.52M USD ₹6.44K 77.95 USD ₹1,453.20 17.58 USD ₹1,499.00 18.14 USD ₹18.72B 226.52M USD 22.05 ₹66.66 0.81 USD
in Saksoft Limited SAKSOFT.BO IN ₹140.70 1.7 USD
-0.6
₹17.99B 217.61M USD ₹550.00 6.65 USD ₹140.70 1.7 USD ₹140.70 1.7 USD ₹17.99B 217.61M USD 14.90 ₹9.44 0.11 USD
in Magellanic Cloud Limited MCLOUD.BO IN ₹29.29 0.35 USD
+1.81
₹17.25B 208.74M USD ₹13.77K 166.58 USD ₹29.29 0.35 USD ₹29.29 0.35 USD ₹17.25B 208.74M USD 16.64 ₹1.76 0.02 USD
in HyperSoft Technologies Limited HYPERSOFT.BO IN ₹204.00 2.47 USD
0
₹17.23B 208.43M USD ₹6.20K 75 USD ₹204.00 2.47 USD ₹208.00 2.52 USD ₹17.23B 208.43M USD 416.32 ₹0.49 0.005 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,130.70 13.68 USD
+0.7
₹16.88B 204.19M USD ₹374.00 4.52 USD ₹1,120.00 13.55 USD ₹1,142.20 13.82 USD ₹16.88B 204.19M USD 15.66 ₹72.20 0.87 USD
in NINtec Systems Limited NINSYS.BO IN ₹755.00 9.13 USD
-0.16
₹14.02B 169.68M USD ₹182.00 2.2 USD ₹748.90 9.06 USD ₹755.00 9.13 USD ₹14.02B 169.68M USD 43.79 ₹17.24 0.21 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹825.00 9.98 USD
0
₹12.80B 154.9M USD ₹462.00 5.59 USD ₹818.15 9.9 USD ₹829.05 10.03 USD ₹12.80B 154.9M USD 10.32 ₹79.87 0.97 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹65.90 0.8 USD
+1.24
₹7.34B 88.82M USD ₹24.00 0.29 USD ₹65.90 0.8 USD ₹65.90 0.8 USD ₹7.34B 88.82M USD 12.34 ₹5.34 0.06 USD
in Allied Digital Services Limited ADSL.BO IN ₹124.25 1.5 USD
+1.14
₹7.03B 85.03M USD ₹1.00 0.01 USD ₹124.25 1.5 USD ₹124.25 1.5 USD ₹7.03B 85.03M USD 19.87 ₹6.25 0.08 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹6.31 0.08 USD
+0.16
₹6.83B 82.69M USD ₹258.00 3.12 USD ₹6.31 0.08 USD ₹6.31 0.08 USD ₹6.83B 82.69M USD 63.10 ₹0.10 0.001 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹209.25 2.53 USD
-0.1
₹6.69B 80.89M USD ₹6.09K 73.68 USD ₹208.70 2.52 USD ₹215.00 2.6 USD ₹6.69B 80.89M USD 21.22 ₹9.86 0.12 USD
in Onward Technologies Limited ONWARDTEC.BO IN ₹263.40 3.19 USD
+0.02
₹5.78B 69.89M USD ₹3.63K 43.87 USD ₹252.25 3.05 USD ₹271.15 3.28 USD ₹5.78B 69.89M USD 13.50 ₹19.51 0.24 USD
Tera Software Limited Tera Software Limited TERASOFT.BO IN ₹415.20 5.02 USD
-2.02
₹5.19B 62.85M USD ₹10.00 0.12 USD ₹415.20 5.02 USD ₹415.20 5.02 USD ₹5.19B 62.85M USD 20.93 ₹19.83 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.BO IN ₹148.35 1.79 USD
+0.24
₹4.62B 55.87M USD ₹5.18K 62.62 USD ₹146.95 1.78 USD ₹151.75 1.84 USD ₹4.62B 55.87M USD 15.21 ₹9.75 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.BO IN ₹112.90 1.37 USD
0
₹4.47B 54.11M USD ₹942.00 11.4 USD ₹109.00 1.32 USD ₹113.55 1.37 USD ₹4.47B 54.11M USD 11.50 ₹9.81 0.12 USD
in Alphalogic Techsys Ltd ALPHALOGIC.BO IN ₹46.50 0.56 USD
-2.13
₹2.91B 35.22M USD ₹15.00 0.18 USD ₹46.50 0.56 USD ₹46.50 0.56 USD ₹2.91B 35.22M USD 38.42 ₹1.21 0.01 USD
in FCS Software Solutions Limited FCSSOFT.BO IN ₹1.53 0.02 USD
0
₹2.62B 31.64M USD ₹104.82K 1.27K USD ₹1.53 0.02 USD ₹1.53 0.02 USD ₹2.62B 31.64M USD 0 ₹0.00 0 USD
in AION-TECH Solutions Limited GOLDTECH.BO IN ₹44.70 0.54 USD
+4.44
₹2.34B 28.26M USD ₹6.74K 81.54 USD ₹43.20 0.52 USD ₹48.99 0.59 USD ₹2.34B 28.26M USD 223.50 ₹0.20 0.002 USD
in Atishay Limited ATISHAY.BO IN ₹209.00 2.53 USD
-0.19
₹2.31B 27.89M USD ₹4.54K 54.96 USD ₹205.25 2.48 USD ₹210.00 2.54 USD ₹2.31B 27.89M USD 32.40 ₹6.45 0.08 USD
in Alankit Limited ALANKIT.BO IN ₹8.23 0.1 USD
-3.18
₹2.23B 27M USD ₹30.00 0.36 USD ₹8.23 0.1 USD ₹8.23 0.1 USD ₹2.23B 27M USD 11.75 ₹0.70 0.008 USD
in Equippp Social Impact Technologies Limited EQUIPPP.BO IN ₹21.50 0.26 USD
-1.1
₹2.22B 26.82M USD ₹214.27K 2.59K USD ₹20.92 0.25 USD ₹23.08 0.28 USD ₹2.22B 26.82M USD 119.44 ₹0.18 0.002 USD
in DRC Systems India Limited DRCSYSTEMS.BO IN ₹14.50 0.18 USD
+1.05
₹2.09B 25.28M USD ₹3.69K 44.61 USD ₹13.83 0.17 USD ₹14.88 0.18 USD ₹2.09B 25.28M USD 10.35 ₹1.40 0.02 USD
in Trigyn Technologies Limited TRIGYN.BO IN ₹56.93 0.69 USD
-0.12
₹1.75B 21.2M USD ₹2.32K 28.12 USD ₹56.93 0.69 USD ₹57.64 0.7 USD ₹1.75B 21.2M USD 74.90 ₹0.76 0.009 USD
in Naapbooks Limited NBL.BO IN ₹147.00 1.78 USD
+4.48
₹1.74B 21.06M USD ₹1.20K 14.52 USD ₹147.00 1.78 USD ₹147.00 1.78 USD ₹1.74B 21.06M USD 19.21 ₹7.65 0.09 USD
in Xelpmoc Design and Tech Limited XELPMOC.BO IN ₹87.30 1.06 USD
+0.63
₹1.29B 15.63M USD ₹709.00 8.58 USD ₹85.00 1.03 USD ₹87.45 1.06 USD ₹1.29B 15.63M USD 0 -₹5.15 -0.06 USD
in MPS Infotecnics Limited VISESHINFO.BO IN ₹0.34 0.0041 USD
0
₹1.28B 15.53M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.28B 15.53M USD 0 ₹0.00 0 USD
in Handson Global Management (HGM) Limited HOVS.BO IN ₹77.32 0.94 USD
0
₹973.85M 11.78M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹973.85M 11.78M USD 0 ₹0.00 0 USD
in R S Software (India) Limited RSSOFTWARE.BO IN ₹37.30 0.45 USD
0
₹967.94M 11.71M USD ₹18.25K 220.75 USD ₹37.30 0.45 USD ₹37.30 0.45 USD ₹967.94M 11.71M USD 0 -₹8.01 -0.09 USD
in Accel Limited ACCEL.BO IN ₹13.57 0.16 USD
-0.29
₹789.48M 9.55M USD ₹8.62K 104.24 USD ₹13.16 0.16 USD ₹14.25 0.17 USD ₹789.48M 9.55M USD 14.59 ₹0.93 0.01 USD
Suvidhaa Infoserve Limited Suvidhaa Infoserve Limited SUVIDHAA.BO IN ₹2.93 0.04 USD
+5.4
₹614.73M 7.44M USD ₹4.00 0.05 USD ₹2.93 0.04 USD ₹2.93 0.04 USD ₹614.73M 7.44M USD 0 -₹0.48 -0.005 USD
in IB Infotech Enterprises Limited IBINFO.BO IN ₹47.49 0.57 USD
0
₹608.21M 7.36M USD ₹471.00 5.7 USD ₹47.49 0.57 USD ₹47.49 0.57 USD ₹608.21M 7.36M USD 35.17 ₹1.35 0.02 USD
in Cambridge Technology Enterprises Limited CTE.BO IN ₹31.09 0.38 USD
-1.96
₹598.51M 7.24M USD ₹249.00 3.01 USD ₹31.09 0.38 USD ₹31.75 0.38 USD ₹598.51M 7.24M USD 129.54 ₹0.24 0.002 USD
in Vedavaag Systems Limited VEDAVAAG.BO IN ₹23.49 0.28 USD
+6.97
₹551.17M 6.67M USD ₹5.52K 66.78 USD ₹23.49 0.28 USD ₹23.49 0.28 USD ₹551.17M 6.67M USD 10.58 ₹2.22 0.03 USD
in Adroit Infotech Limited ADROITINFO.BO IN ₹9.25 0.11 USD
+0.11
₹529.73M 6.41M USD ₹9.70K 117.32 USD ₹9.09 0.11 USD ₹9.39 0.11 USD ₹529.73M 6.41M USD 17.78 ₹0.52 0.006 USD
in Sofcom Systems Limited SOFCOM.BO IN ₹20.00 0.24 USD
+1.94
₹484.08M 5.86M USD ₹51.00 0.62 USD ₹20.00 0.24 USD ₹20.00 0.24 USD ₹484.08M 5.86M USD 86.95 ₹0.23 0.002 USD
in Netlink Solutions (India) Limited NETLINK.BO IN ₹188.50 2.28 USD
-0.55
₹476.76M 5.77M USD ₹1.91K 23.14 USD ₹188.00 2.27 USD ₹196.90 2.38 USD ₹476.76M 5.77M USD 23.50 ₹8.02 0.1 USD
in Saven Technologies Limited 7TEC.BO IN ₹41.50 0.5 USD
+3.93
₹451.47M 5.46M USD ₹103.00 1.25 USD ₹41.50 0.5 USD ₹41.50 0.5 USD ₹451.47M 5.46M USD 13.21 ₹3.14 0.04 USD
in Lee & Nee Softwares (Exports) Ltd. LEENEE.BO IN ₹7.78 0.09 USD
+1.04
₹433.92M 5.25M USD ₹9.18K 111.11 USD ₹7.42 0.09 USD ₹7.98 0.1 USD ₹433.92M 5.25M USD 129.66 ₹0.06 0.0007 USD
in PCS Technology Limited PCS.BO IN ₹20.70 0.25 USD
+1.52
₹433.68M 5.25M USD ₹1.72K 20.82 USD ₹19.90 0.24 USD ₹20.89 0.25 USD ₹433.68M 5.25M USD 25.55 ₹0.81 0.009 USD
in Bodhtree Consulting Limited BODHTREE.BO IN ₹19.40 0.23 USD
+1.73
₹424.19M 5.13M USD ₹23.10K 279.52 USD ₹17.17 0.21 USD ₹19.49 0.24 USD ₹424.19M 5.13M USD 29.84 ₹0.65 0.007 USD
in B2B Software Technologies Limited B2BSOFT.BO IN ₹24.11 0.29 USD
-2.47
₹406.72M 4.92M USD ₹318.00 3.85 USD ₹24.11 0.29 USD ₹24.11 0.29 USD ₹406.72M 4.92M USD 22.11 ₹1.09 0.01 USD
in Lex Nimble Solutions Limited LEX.BO IN ₹83.16 1.01 USD
0
₹348.44M 4.22M USD ₹2.00K 24.2 USD ₹83.16 1.01 USD ₹83.16 1.01 USD ₹348.44M 4.22M USD 33.00 ₹2.52 0.03 USD
in GSS Infotech Limited GSS.BO IN ₹13.19 0.16 USD
0
₹340.39M 4.12M USD ₹2.00K 24.18 USD ₹12.94 0.16 USD ₹13.49 0.16 USD ₹340.39M 4.12M USD 0 -₹19.26 -0.2 USD
in Rolta India Limited ROLTA.BO IN ₹1.67 0.02 USD
0
₹277.04M 3.35M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹277.04M 3.35M USD 0 ₹0.00 0 USD
in Megri Soft Limited MEGRISOFT.BO IN ₹84.50 1.02 USD
0
₹265.39M 3.21M USD ₹510.00 6.17 USD ₹77.00 0.93 USD ₹84.55 1.02 USD ₹265.39M 3.21M USD 43.11 ₹1.96 0.02 USD
in ERP Soft Systems Limited ERPSOFT.BO IN ₹59.90 0.72 USD
0
₹237.20M 2.87M USD ₹200.00 2.42 USD ₹59.90 0.72 USD ₹59.90 0.72 USD ₹237.20M 2.87M USD 130.21 ₹0.46 0.005 USD
in ECS Biztech Limited ECS.BO IN ₹10.45 0.13 USD
0
₹214.80M 2.6M USD ₹6.00K 72.6 USD ₹10.45 0.13 USD ₹10.46 0.13 USD ₹214.80M 2.6M USD 1045.00 ₹0.01 0.0001 USD
in Vama Industries Limited VAMA.BO IN ₹3.91 0.05 USD
+2.89
₹205.43M 2.49M USD ₹100.00 1.21 USD ₹3.91 0.05 USD ₹3.91 0.05 USD ₹205.43M 2.49M USD 0 -₹0.45 -0.005 USD
in Senthil Infotek Limited SENINFO.BO IN ₹38.08 0.46 USD
0
₹192.30M 2.33M USD ₹803.00 9.71 USD ₹38.08 0.46 USD ₹38.08 0.46 USD ₹192.30M 2.33M USD 3808.00 ₹0.01 0.0001 USD
in Cosyn Limited COSYN.BO IN ₹21.21 0.26 USD
+1.05
₹159.07M 1.92M USD ₹3.71K 44.85 USD ₹20.51 0.25 USD ₹21.76 0.26 USD ₹159.07M 1.92M USD 141.40 ₹0.15 0.001 USD
in Niks Technology Limited NIKSTECH.BO IN ₹291.75 3.53 USD
0
₹145.88M 1.76M USD ₹900.00 10.89 USD ₹291.75 3.53 USD ₹291.75 3.53 USD ₹145.88M 1.76M USD 71.50 ₹4.08 0.05 USD
in Continental Chemicals Limited CONTCHM.BO IN ₹63.16 0.76 USD
-4.99
₹142.05M 1.72M USD ₹104.00 1.26 USD ₹63.16 0.76 USD ₹63.16 0.76 USD ₹142.05M 1.72M USD 22.71 ₹2.78 0.03 USD
in N2N Technologies Limited NNTL.BO IN ₹38.00 0.46 USD
0
₹122.67M 1.48M USD ₹125.00 1.51 USD ₹36.24 0.44 USD ₹38.00 0.46 USD ₹122.67M 1.48M USD 8.15 ₹4.66 0.06 USD
in HCKK Ventures Limited HCKKVENTURE.BO IN ₹30.95 0.37 USD
-0.1
₹114.82M 1.39M USD ₹360.00 4.36 USD ₹30.95 0.37 USD ₹31.00 0.38 USD ₹114.82M 1.39M USD 0 -₹2.65 -0.03 USD
in Southern Infoconsultants Limited SOUTHERNIN.BO IN ₹22.49 0.27 USD
0
₹112.90M 1.37M USD ₹10.00 0.12 USD ₹22.49 0.27 USD ₹22.49 0.27 USD ₹112.90M 1.37M USD 0 -₹0.25 -0.003 USD
in Clio Infotech Limited CLIOINFO.BO IN ₹8.80 0.11 USD
0
₹96.90M 1.17M USD ₹2.41K 29.14 USD ₹8.25 0.1 USD ₹9.03 0.11 USD ₹96.90M 1.17M USD 14.66 ₹0.60 0.007 USD
in Nihar Info Global Limited NIHARINF.BO IN ₹6.20 0.08 USD
0
₹64.53M 780.68K USD ₹5.76K 69.73 USD ₹6.20 0.08 USD ₹6.36 0.08 USD ₹64.53M 780.68K USD 9.39 ₹0.66 0.007 USD
in Wherrelz IT Solutions Limited WITS.BO IN ₹156.55 1.89 USD
0
₹60.99M 737.9K USD ₹1.60K 19.36 USD ₹156.55 1.89 USD ₹156.55 1.89 USD ₹60.99M 737.9K USD 27.22 ₹5.75 0.07 USD
in Adjia Technologies Limited ADJIA.BO IN ₹61.83 0.75 USD
+0.02
₹54.44M 658.57K USD ₹3.20K 38.71 USD ₹61.80 0.75 USD ₹61.83 0.75 USD ₹54.44M 658.57K USD 0 -₹1.42 -0.01 USD
in Quintegra Solutions Limited QUINTEGRA.BO IN ₹1.90 0.02 USD
0
₹50.95M 616.37K USD ₹347.00 4.2 USD ₹1.87 0.02 USD ₹1.92 0.02 USD ₹50.95M 616.37K USD 0 -₹0.03 -0.0003 USD
in G-Tech Info-Training Limited GTEIT.BO IN ₹9.45 0.11 USD
+3.28
₹33.08M 400.15K USD ₹91.38K 1.11K USD ₹8.57 0.1 USD ₹9.47 0.11 USD ₹33.08M 400.15K USD 945.00 ₹0.01 0.0001 USD
in Fourth Generation Information Systems Limited 4THGEN.BO IN ₹8.33 0.1 USD
0
₹29.57M 357.77K USD ₹10.00 0.12 USD ₹8.33 0.1 USD ₹8.33 0.1 USD ₹29.57M 357.77K USD 0 -₹2.22 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency