País: Índia Bolsa: BSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (86)
- {{country.name}}
- Todos os países
- Índia (86)
BSE (86)
- {{item.name}}
- Todas as bolsas de valores
- BSE (86)
- NSE (51)
Tecnologia (86)
- {{item.name}}
- Todos os setores
- Tecnologia (86)
Serviços de Tecnologia da Informação (86)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,034.45 12.52 USD |
-2.91
|
₹4.19T 50.66B USD | ₹496.04K 6K USD | ₹1,031.30 12.48 USD | ₹1,055.00 12.76 USD | ₹4.19T 50.66B USD | 14.83 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹176.05 2.13 USD |
-2.25
|
₹1.85T 22.35B USD | ₹491.25K 5.94K USD | ₹175.70 2.13 USD | ₹180.10 2.18 USD | ₹1.85T 22.35B USD | 14.02 | ₹12.55 0.15 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.10 0.3 USD |
+15.99
|
₹18.90B 228.69M USD | ₹29.49M 356.76K USD | ₹22.56 0.27 USD | ₹25.96 0.31 USD | ₹18.90B 228.69M USD | 22.21 | ₹1.13 0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹345.26M 4.18M USD | ₹4.69M 56.76K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,066.00 25 USD |
-2.88
|
₹7.47T 90.43B USD | ₹233.97K 2.83K USD | ₹2,064.75 24.98 USD | ₹2,121.15 25.66 USD | ₹7.47T 90.43B USD | 15.19 | ₹135.93 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,114.25 13.48 USD |
-1.4
|
₹3.01T 36.48B USD | ₹63.41K 767.2 USD | ₹1,107.95 13.4 USD | ₹1,126.20 13.63 USD | ₹3.01T 36.48B USD | 18.15 | ₹61.36 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,409.00 17.05 USD |
-1.82
|
₹1.25T 15.09B USD | ₹44.23K 535.12 USD | ₹1,401.00 16.95 USD | ₹1,434.35 17.35 USD | ₹1.25T 15.09B USD | 27.01 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,835.95 58.51 USD |
-0.43
|
₹756.29B 9.15B USD | ₹8.88K 107.41 USD | ₹4,796.00 58.02 USD | ₹4,899.40 59.27 USD | ₹756.29B 9.15B USD | 43.67 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,475.25 17.85 USD |
-0.58
|
₹653.05B 7.9B USD | ₹681.62K 8.25K USD | ₹1,470.90 17.8 USD | ₹1,491.40 18.04 USD | ₹653.05B 7.9B USD | 33.70 | ₹43.77 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,242.50 27.13 USD |
-1.61
|
₹427.91B 5.18B USD | ₹8.79K 106.38 USD | ₹2,235.45 27.05 USD | ₹2,279.50 27.58 USD | ₹427.91B 5.18B USD | 22.98 | ₹97.55 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,336.50 40.37 USD |
-0.1
|
₹353.90B 4.28B USD | ₹3.46K 41.87 USD | ₹3,305.05 39.99 USD | ₹3,369.90 40.77 USD | ₹353.90B 4.28B USD | 28.87 | ₹115.55 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹278.65 3.37 USD |
-0.43
|
₹217.84B 2.64B USD | ₹105.90K 1.28K USD | ₹275.75 3.34 USD | ₹283.10 3.43 USD | ₹217.84B 2.64B USD | 14.61 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹818.35 9.9 USD |
-0.05
|
₹203.12B 2.46B USD | ₹39.49K 477.73 USD | ₹815.90 9.87 USD | ₹830.60 10.05 USD | ₹203.12B 2.46B USD | 42.71 | ₹19.16 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹241.90 2.93 USD |
-0.9
|
₹167.04B 2.02B USD | ₹24.27K 293.63 USD | ₹241.90 2.93 USD | ₹245.20 2.97 USD | ₹167.04B 2.02B USD | 25.27 | ₹9.57 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,405.00 17 USD |
-3.06
|
₹130.93B 1.58B USD | ₹5.73K 69.3 USD | ₹1,405.00 17 USD | ₹1,449.30 17.53 USD | ₹130.93B 1.58B USD | 18.89 | ₹74.35 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹444.00 5.37 USD |
-1.41
|
₹100.63B 1.22B USD | ₹28.27K 342 USD | ₹443.60 5.37 USD | ₹452.95 5.48 USD | ₹100.63B 1.22B USD | 13.78 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹310.05 3.75 USD |
-2.33
|
₹86.68B 1.05B USD | ₹83.39K 1.01K USD | ₹309.80 3.75 USD | ₹318.00 3.85 USD | ₹86.68B 1.05B USD | 16.75 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹287.45 3.48 USD |
-3.17
|
₹79.56B 962.6M USD | ₹23.72K 287.01 USD | ₹287.45 3.48 USD | ₹299.50 3.62 USD | ₹79.56B 962.6M USD | 17.17 | ₹16.74 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,012.30 48.54 USD |
-0.92
|
₹58.53B 708.16M USD | ₹33.47K 404.96 USD | ₹3,947.55 47.76 USD | ₹4,220.00 51.05 USD | ₹58.53B 708.16M USD | 96.19 | ₹41.71 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹345.15 4.18 USD |
-0.92
|
₹51.86B 627.45M USD | ₹19.82K 239.76 USD | ₹345.00 4.17 USD | ₹349.45 4.23 USD | ₹51.86B 627.45M USD | 24.46 | ₹14.11 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,581.00 19.13 USD |
-1.43
|
₹49.01B 592.97M USD | ₹655.00 7.92 USD | ₹1,581.00 19.13 USD | ₹1,598.45 19.34 USD | ₹49.01B 592.97M USD | 12.21 | ₹129.46 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹802.75 9.71 USD |
-0.86
|
₹47.45B 574.04M USD | ₹3.14K 37.99 USD | ₹801.60 9.7 USD | ₹815.80 9.87 USD | ₹47.45B 574.04M USD | 24.41 | ₹32.88 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,336.05 28.26 USD |
-4.97
|
₹35.48B 429.2M USD | ₹3.34K 40.44 USD | ₹2,336.05 28.26 USD | ₹2,488.90 30.11 USD | ₹35.48B 429.2M USD | 65.99 | ₹35.40 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹873.50 10.57 USD |
0
|
₹28.90B 349.65M USD | ₹313.00 3.79 USD | ₹860.00 10.4 USD | ₹883.10 10.68 USD | ₹28.90B 349.65M USD | 0 | -₹41.68 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.00 1.69 USD |
-1.1
|
₹17.90B 216.53M USD | ₹7.37K 89.21 USD | ₹139.90 1.69 USD | ₹141.95 1.72 USD | ₹17.90B 216.53M USD | 14.83 | ₹9.44 0.11 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,400.45 16.94 USD |
-5
|
₹17.84B 215.81M USD | ₹7.00K 84.68 USD | ₹1,400.45 16.94 USD | ₹1,480.10 17.91 USD | ₹17.84B 215.81M USD | 21.01 | ₹66.63 0.81 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹207.00 2.5 USD |
+1.47
|
₹17.48B 211.5M USD | ₹2.76K 33.39 USD | ₹207.00 2.5 USD | ₹207.00 2.5 USD | ₹17.48B 211.5M USD | 422.44 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.45 0.34 USD |
-1.11
|
₹16.76B 202.76M USD | ₹269.12K 3.26K USD | ₹28.22 0.34 USD | ₹29.29 0.35 USD | ₹16.76B 202.76M USD | 16.16 | ₹1.76 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,108.90 13.42 USD |
-1.24
|
₹16.55B 200.25M USD | ₹266.00 3.22 USD | ₹1,108.90 13.42 USD | ₹1,124.05 13.6 USD | ₹16.55B 200.25M USD | 15.35 | ₹72.20 0.87 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹781.00 9.45 USD |
+3.28
|
₹14.51B 175.52M USD | ₹1.09K 13.22 USD | ₹748.90 9.06 USD | ₹786.00 9.51 USD | ₹14.51B 175.52M USD | 45.30 | ₹17.24 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹811.20 9.81 USD |
-1.67
|
₹12.59B 152.31M USD | ₹1.03K 12.51 USD | ₹806.70 9.76 USD | ₹820.70 9.93 USD | ₹12.59B 152.31M USD | 10.15 | ₹79.86 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.30 0.78 USD |
-1.21
|
₹7.16B 86.66M USD | ₹2.68K 32.42 USD | ₹64.30 0.78 USD | ₹65.90 0.8 USD | ₹7.16B 86.66M USD | 12.04 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹119.80 1.45 USD |
-2.48
|
₹6.78B 81.99M USD | ₹4.46K 53.91 USD | ₹119.80 1.45 USD | ₹124.25 1.5 USD | ₹6.78B 81.99M USD | 19.16 | ₹6.25 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.22 0.08 USD |
-1.28
|
₹6.74B 81.51M USD | ₹88.42K 1.07K USD | ₹6.19 0.07 USD | ₹6.34 0.08 USD | ₹6.74B 81.51M USD | 62.19 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹204.75 2.48 USD |
-2.24
|
₹6.54B 79.15M USD | ₹1.33K 16.05 USD | ₹204.75 2.48 USD | ₹211.20 2.56 USD | ₹6.54B 79.15M USD | 20.80 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹259.30 3.14 USD |
-1.54
|
₹5.69B 68.81M USD | ₹1.53K 18.49 USD | ₹259.30 3.14 USD | ₹265.00 3.21 USD | ₹5.69B 68.81M USD | 13.29 | ₹19.51 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹412.35 4.99 USD |
-2.69
|
₹5.16B 62.42M USD | ₹605.00 7.32 USD | ₹412.10 4.99 USD | ₹426.30 5.16 USD | ₹5.16B 62.42M USD | 20.79 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹147.00 1.78 USD |
-0.68
|
₹4.58B 55.36M USD | ₹1.39K 16.8 USD | ₹146.95 1.78 USD | ₹150.55 1.82 USD | ₹4.58B 55.36M USD | 15.07 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.90 1.37 USD |
0
|
₹4.47B 54.11M USD | ₹942.00 11.4 USD | ₹109.00 1.32 USD | ₹113.55 1.37 USD | ₹4.47B 54.11M USD | 11.50 | ₹9.81 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹47.99 0.58 USD |
+1.01
|
₹3.00B 36.35M USD | ₹2.78K 33.58 USD | ₹46.00 0.56 USD | ₹47.99 0.58 USD | ₹3.00B 36.35M USD | 39.66 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.56 0.02 USD |
+1.96
|
₹2.67B 32.27M USD | ₹9.54K 115.47 USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹2.67B 32.27M USD | 0 | ₹0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.19 0.27 USD |
+2.07
|
₹2.29B 27.68M USD | ₹49.00 0.59 USD | ₹22.19 0.27 USD | ₹22.35 0.27 USD | ₹2.29B 27.68M USD | 123.27 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.36 0.1 USD |
-1.65
|
₹2.27B 27.43M USD | ₹6.81K 82.33 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹2.27B 27.43M USD | 11.94 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹43.10 0.52 USD |
-3.58
|
₹2.25B 27.25M USD | ₹439.00 5.31 USD | ₹40.00 0.48 USD | ₹44.11 0.53 USD | ₹2.25B 27.25M USD | 215.49 | ₹0.20 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹203.00 2.46 USD |
-3.06
|
₹2.24B 27.09M USD | ₹7.90K 95.6 USD | ₹203.00 2.46 USD | ₹209.00 2.53 USD | ₹2.24B 27.09M USD | 31.47 | ₹6.45 0.08 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.70 0.18 USD |
+2.44
|
₹2.12B 25.62M USD | ₹289.00 3.5 USD | ₹14.28 0.17 USD | ₹14.70 0.18 USD | ₹2.12B 25.62M USD | 10.50 | ₹1.40 0.02 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹147.00 1.78 USD |
+4.48
|
₹1.74B 21.06M USD | ₹26.40K 319.4 USD | ₹147.00 1.78 USD | ₹147.73 1.79 USD | ₹1.74B 21.06M USD | 19.21 | ₹7.65 0.09 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹56.22 0.68 USD |
-1.25
|
₹1.73B 20.94M USD | ₹2.32K 28.07 USD | ₹56.00 0.68 USD | ₹57.42 0.69 USD | ₹1.73B 20.94M USD | 73.97 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.95 1.03 USD |
-2.07
|
₹1.26B 15.21M USD | ₹820.00 9.92 USD | ₹84.90 1.03 USD | ₹86.80 1.05 USD | ₹1.26B 15.21M USD | 0 | -₹5.15 -0.06 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹36.56 0.44 USD |
-1.98
|
₹948.74M 11.48M USD | ₹11.13K 134.62 USD | ₹36.56 0.44 USD | ₹36.56 0.44 USD | ₹948.74M 11.48M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.25 0.16 USD |
-2.65
|
₹770.87M 9.33M USD | ₹5.86K 70.92 USD | ₹13.06 0.16 USD | ₹13.75 0.17 USD | ₹770.87M 9.33M USD | 14.24 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.37 0.38 USD |
-1.07
|
₹603.90M 7.31M USD | ₹2.39K 28.85 USD | ₹31.21 0.38 USD | ₹31.85 0.39 USD | ₹603.90M 7.31M USD | 130.70 | ₹0.24 0.002 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹46.55 0.56 USD |
-1.98
|
₹596.18M 7.21M USD | ₹119.00 1.44 USD | ₹46.55 0.56 USD | ₹46.55 0.56 USD | ₹596.18M 7.21M USD | 34.48 | ₹1.35 0.02 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.77 0.03 USD |
-0.36
|
₹581.16M 7.03M USD | ₹324.00 3.92 USD | ₹2.77 0.03 USD | ₹2.93 0.04 USD | ₹581.16M 7.03M USD | 0 | -₹0.48 -0.005 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹23.23 0.28 USD |
+5.78
|
₹545.07M 6.59M USD | ₹124.84K 1.51K USD | ₹22.10 0.27 USD | ₹24.00 0.29 USD | ₹545.07M 6.59M USD | 10.46 | ₹2.22 0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.03 0.11 USD |
-2.27
|
₹517.13M 6.26M USD | ₹24.00 0.29 USD | ₹9.03 0.11 USD | ₹9.30 0.11 USD | ₹517.13M 6.26M USD | 17.36 | ₹0.52 0.006 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹197.80 2.39 USD |
+4.35
|
₹500.28M 6.05M USD | ₹801.00 9.69 USD | ₹192.50 2.33 USD | ₹197.80 2.39 USD | ₹500.28M 6.05M USD | 24.66 | ₹8.02 0.1 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.35 0.25 USD |
+3.82
|
₹492.55M 5.96M USD | ₹25.77K 311.76 USD | ₹18.68 0.23 USD | ₹20.67 0.25 USD | ₹492.55M 5.96M USD | 88.47 | ₹0.23 0.002 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.66 0.09 USD |
-0.52
|
₹427.23M 5.17M USD | ₹2.84K 34.38 USD | ₹7.65 0.09 USD | ₹7.89 0.1 USD | ₹427.23M 5.17M USD | 127.66 | ₹0.06 0.0007 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹38.98 0.47 USD |
-2.44
|
₹424.05M 5.13M USD | ₹4.18K 50.52 USD | ₹37.60 0.45 USD | ₹41.50 0.5 USD | ₹424.05M 5.13M USD | 12.41 | ₹3.14 0.04 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹19.34 0.23 USD |
+1.46
|
₹422.88M 5.12M USD | ₹1.12K 13.55 USD | ₹18.80 0.23 USD | ₹19.40 0.23 USD | ₹422.88M 5.12M USD | 29.75 | ₹0.65 0.007 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.02 0.24 USD |
-3.29
|
₹419.43M 5.07M USD | ₹884.00 10.69 USD | ₹20.00 0.24 USD | ₹20.75 0.25 USD | ₹419.43M 5.07M USD | 24.71 | ₹0.81 0.009 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.77 0.3 USD |
+0.2
|
₹417.85M 5.06M USD | ₹7.87K 95.18 USD | ₹24.11 0.29 USD | ₹24.97 0.3 USD | ₹417.85M 5.06M USD | 22.72 | ₹1.09 0.01 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹13.25 0.16 USD |
+0.45
|
₹341.94M 4.14M USD | ₹5.61K 67.9 USD | ₹13.25 0.16 USD | ₹13.39 0.16 USD | ₹341.94M 4.14M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹84.00 1.02 USD |
-0.59
|
₹263.82M 3.19M USD | ₹5.00 0.06 USD | ₹84.00 1.02 USD | ₹84.00 1.02 USD | ₹263.82M 3.19M USD | 42.85 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹10.00 0.12 USD |
-4.31
|
₹205.55M 2.49M USD | ₹30.00 0.36 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹205.55M 2.49M USD | 1000.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.89 0.05 USD |
+2.37
|
₹204.38M 2.47M USD | ₹10.72K 129.71 USD | ₹3.80 0.05 USD | ₹3.94 0.05 USD | ₹204.38M 2.47M USD | 0 | -₹0.45 -0.005 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹21.50 0.26 USD |
+2.43
|
₹161.25M 1.95M USD | ₹2.54K 30.72 USD | ₹20.86 0.25 USD | ₹21.50 0.26 USD | ₹161.25M 1.95M USD | 143.33 | ₹0.15 0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
0
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.50 0.77 USD |
-4.48
|
₹142.81M 1.73M USD | ₹105.00 1.27 USD | ₹63.16 0.76 USD | ₹63.50 0.77 USD | ₹142.81M 1.73M USD | 22.83 | ₹2.78 0.03 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹30.95 0.37 USD |
-0.1
|
₹114.82M 1.39M USD | ₹360.00 4.36 USD | ₹30.95 0.37 USD | ₹31.00 0.38 USD | ₹114.82M 1.39M USD | 0 | -₹2.65 -0.03 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.26 0.27 USD |
-1.02
|
₹111.75M 1.35M USD | ₹11.00 0.13 USD | ₹22.26 0.27 USD | ₹22.49 0.27 USD | ₹111.75M 1.35M USD | 0 | -₹0.25 -0.003 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.36 0.1 USD |
-5
|
₹92.05M 1.11M USD | ₹2.01K 24.37 USD | ₹8.36 0.1 USD | ₹8.90 0.11 USD | ₹92.05M 1.11M USD | 13.93 | ₹0.60 0.007 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.20 0.08 USD |
0
|
₹64.53M 780.68K USD | ₹5.76K 69.73 USD | ₹6.20 0.08 USD | ₹6.36 0.08 USD | ₹64.53M 780.68K USD | 9.39 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.90 0.02 USD |
0
|
₹50.95M 616.37K USD | ₹347.00 4.2 USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹50.95M 616.37K USD | 0 | -₹0.03 -0.0003 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.45 0.11 USD |
+3.28
|
₹33.08M 400.15K USD | ₹91.38K 1.11K USD | ₹8.57 0.1 USD | ₹9.47 0.11 USD | ₹33.08M 400.15K USD | 945.00 | ₹0.01 0.0001 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹2.22 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}