$2.28T
Capitalização total de mercado
$68.97B
Volume total
BTC 56.24%     ETH 9.14%
Dominância

País: Índia Bolsa: BSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Infosys Limited Infosys Limited INFY.BO IN ₹1,040.20 12.58 USD
-2.37
₹4.21T 50.94B USD ₹198.28K 2.4K USD ₹1,034.05 12.51 USD ₹1,055.00 12.76 USD ₹4.21T 50.94B USD 14.91 ₹69.73 0.84 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹178.40 2.16 USD
-0.94
₹1.87T 22.64B USD ₹159.22K 1.93K USD ₹177.80 2.15 USD ₹180.10 2.18 USD ₹1.87T 22.64B USD 14.21 ₹12.55 0.15 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹24.95 0.3 USD
+15.3
₹18.79B 227.32M USD ₹10.81M 130.76K USD ₹22.56 0.27 USD ₹25.49 0.31 USD ₹18.79B 227.32M USD 22.07 ₹1.13 0.01 USD
in Sylph Industries Limited SYLPH.BO IN ₹0.28 0.0033 USD
0
₹345.26M 4.18M USD ₹1.15M 13.92K USD ₹0.27 0.0032 USD ₹0.28 0.0033 USD ₹345.26M 4.18M USD 0 -₹0.03 -0.0003 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.BO IN ₹2,088.80 25.27 USD
-1.81
₹7.56T 91.43B USD ₹76.09K 920.59 USD ₹2,083.60 25.21 USD ₹2,121.15 25.66 USD ₹7.56T 91.43B USD 15.36 ₹135.93 1.64 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.BO IN ₹1,112.55 13.46 USD
-1.55
₹3.01T 36.42B USD ₹29.71K 359.48 USD ₹1,107.95 13.4 USD ₹1,126.20 13.63 USD ₹3.01T 36.42B USD 18.13 ₹61.36 0.74 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,423.75 17.23 USD
-0.79
₹1.26T 15.25B USD ₹14.75K 178.4 USD ₹1,416.25 17.13 USD ₹1,434.35 17.35 USD ₹1.26T 15.25B USD 27.30 ₹52.15 0.63 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹4,844.00 58.6 USD
-0.27
₹757.55B 9.17B USD ₹2.64K 31.98 USD ₹4,796.00 58.02 USD ₹4,865.00 58.86 USD ₹757.55B 9.17B USD 43.75 ₹110.72 1.34 USD
in Coforge Limited COFORGE.BO IN ₹1,485.40 17.97 USD
+0.1
₹657.54B 7.96B USD ₹46.19K 558.82 USD ₹1,471.00 17.8 USD ₹1,491.40 18.04 USD ₹657.54B 7.96B USD 33.94 ₹43.76 0.53 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,275.00 27.52 USD
-0.18
₹434.11B 5.25B USD ₹1.05K 12.69 USD ₹2,245.00 27.16 USD ₹2,279.50 27.58 USD ₹434.11B 5.25B USD 23.32 ₹97.55 1.18 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,343.00 40.44 USD
+0.1
₹354.59B 4.29B USD ₹1.33K 16.14 USD ₹3,305.05 39.99 USD ₹3,352.15 40.56 USD ₹354.59B 4.29B USD 28.93 ₹115.55 1.4 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹277.35 3.36 USD
-0.89
₹216.83B 2.62B USD ₹48.55K 587.42 USD ₹275.75 3.34 USD ₹280.30 3.39 USD ₹216.83B 2.62B USD 14.54 ₹19.07 0.23 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹824.65 9.98 USD
+0.71
₹204.68B 2.48B USD ₹11.56K 139.81 USD ₹815.90 9.87 USD ₹824.90 9.98 USD ₹204.68B 2.48B USD 43.04 ₹19.16 0.23 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹244.60 2.96 USD
+0.2
₹168.90B 2.04B USD ₹4.29K 51.93 USD ₹242.60 2.94 USD ₹245.20 2.97 USD ₹168.90B 2.04B USD 25.55 ₹9.57 0.12 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,419.60 17.17 USD
-2.05
₹132.29B 1.6B USD ₹2.60K 31.46 USD ₹1,415.00 17.12 USD ₹1,449.30 17.53 USD ₹132.29B 1.6B USD 19.09 ₹74.35 0.9 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.BO IN ₹448.85 5.43 USD
-0.33
₹101.73B 1.23B USD ₹8.13K 98.36 USD ₹447.65 5.42 USD ₹452.95 5.48 USD ₹101.73B 1.23B USD 13.93 ₹32.22 0.39 USD
in Birlasoft Limited BSOFT.BO IN ₹311.55 3.77 USD
-1.86
₹87.10B 1.05B USD ₹25.15K 304.29 USD ₹311.50 3.77 USD ₹318.00 3.85 USD ₹87.10B 1.05B USD 16.83 ₹18.51 0.22 USD
in Sonata Software Limited SONATSOFTW.BO IN ₹291.60 3.53 USD
-1.77
₹80.71B 976.5M USD ₹7.06K 85.41 USD ₹290.60 3.52 USD ₹299.50 3.62 USD ₹80.71B 976.5M USD 17.40 ₹16.75 0.2 USD
in ASM Technologies Limited ASMTEC.BO IN ₹4,218.00 51.03 USD
+4.16
₹61.53B 744.47M USD ₹12.48K 151 USD ₹4,039.00 48.87 USD ₹4,220.00 51.05 USD ₹61.53B 744.47M USD 101.12 ₹41.71 0.5 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹347.00 4.2 USD
-0.39
₹52.14B 630.82M USD ₹10.86K 131.41 USD ₹345.00 4.17 USD ₹349.45 4.23 USD ₹52.14B 630.82M USD 24.59 ₹14.11 0.17 USD
in Mastek Limited MASTEK.BO IN ₹1,594.20 19.29 USD
-0.61
₹49.42B 597.92M USD ₹66.00 0.8 USD ₹1,590.00 19.24 USD ₹1,598.45 19.34 USD ₹49.42B 597.92M USD 12.31 ₹129.46 1.57 USD
in Datamatics Global Services Limited DATAMATICS.BO IN ₹812.60 9.83 USD
+0.35
₹48.03B 581.08M USD ₹1.30K 15.75 USD ₹803.05 9.72 USD ₹812.60 9.83 USD ₹48.03B 581.08M USD 24.71 ₹32.88 0.4 USD
in Sasken Technologies Limited SASKEN.BO IN ₹2,415.80 29.23 USD
-1.72
₹36.69B 443.86M USD ₹1.59K 19.27 USD ₹2,352.10 28.46 USD ₹2,488.90 30.11 USD ₹36.69B 443.86M USD 68.24 ₹35.40 0.43 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹878.05 10.62 USD
+0.52
₹29.05B 351.48M USD ₹3.00 0.04 USD ₹860.00 10.4 USD ₹883.10 10.68 USD ₹29.05B 351.48M USD 0 -₹41.68 -0.5 USD
Dynacons Systems & Solutions Limited Dynacons Systems & Solutions Limited DSSL.BO IN ₹1,438.85 17.41 USD
-2.39
₹18.33B 221.72M USD ₹3.67K 44.36 USD ₹1,435.00 17.36 USD ₹1,480.10 17.91 USD ₹18.33B 221.72M USD 21.59 ₹66.63 0.81 USD
in Saksoft Limited SAKSOFT.BO IN ₹140.65 1.7 USD
-0.64
₹17.98B 217.54M USD ₹2.55K 30.83 USD ₹139.90 1.69 USD ₹141.95 1.72 USD ₹17.98B 217.54M USD 14.89 ₹9.44 0.11 USD
in HyperSoft Technologies Limited HYPERSOFT.BO IN ₹204.00 2.47 USD
0
₹17.23B 208.43M USD ₹6.20K 75 USD ₹204.00 2.47 USD ₹208.00 2.52 USD ₹17.23B 208.43M USD 416.32 ₹0.49 0.005 USD
in Magellanic Cloud Limited MCLOUD.BO IN ₹28.49 0.34 USD
-0.97
₹16.78B 203.04M USD ₹165.76K 2.01K USD ₹28.22 0.34 USD ₹29.29 0.35 USD ₹16.78B 203.04M USD 16.18 ₹1.76 0.02 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,120.85 13.56 USD
-0.18
₹16.73B 202.41M USD ₹116.00 1.4 USD ₹1,113.50 13.47 USD ₹1,122.90 13.59 USD ₹16.73B 202.41M USD 15.52 ₹72.20 0.87 USD
in NINtec Systems Limited NINSYS.BO IN ₹775.00 9.38 USD
+2.49
₹14.40B 174.17M USD ₹255.00 3.09 USD ₹748.90 9.06 USD ₹785.00 9.5 USD ₹14.40B 174.17M USD 44.95 ₹17.24 0.21 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹814.25 9.85 USD
-1.3
₹12.64B 152.89M USD ₹292.00 3.53 USD ₹809.20 9.79 USD ₹820.70 9.93 USD ₹12.64B 152.89M USD 10.19 ₹79.87 0.97 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹64.84 0.78 USD
-0.38
₹7.22B 87.39M USD ₹729.00 8.82 USD ₹64.76 0.78 USD ₹65.90 0.8 USD ₹7.22B 87.39M USD 12.14 ₹5.34 0.06 USD
in Allied Digital Services Limited ADSL.BO IN ₹121.95 1.48 USD
-0.73
₹6.90B 83.46M USD ₹1.79K 21.64 USD ₹120.25 1.45 USD ₹124.25 1.5 USD ₹6.90B 83.46M USD 19.51 ₹6.25 0.08 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹6.31 0.08 USD
+0.16
₹6.83B 82.69M USD ₹9.54K 115.44 USD ₹6.23 0.08 USD ₹6.34 0.08 USD ₹6.83B 82.69M USD 63.10 ₹0.10 0.001 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹211.00 2.55 USD
+0.74
₹6.74B 81.57M USD ₹67.00 0.81 USD ₹208.80 2.53 USD ₹211.20 2.56 USD ₹6.74B 81.57M USD 21.39 ₹9.86 0.12 USD
in Onward Technologies Limited ONWARDTEC.BO IN ₹263.65 3.19 USD
+0.11
₹5.78B 69.96M USD ₹185.00 2.24 USD ₹262.45 3.18 USD ₹265.00 3.21 USD ₹5.78B 69.96M USD 13.51 ₹19.51 0.24 USD
Tera Software Limited Tera Software Limited TERASOFT.BO IN ₹422.20 5.11 USD
-0.37
₹5.28B 63.91M USD ₹48.00 0.58 USD ₹415.20 5.02 USD ₹426.30 5.16 USD ₹5.28B 63.91M USD 21.29 ₹19.83 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.BO IN ₹148.00 1.79 USD
0
₹4.61B 55.74M USD ₹1.00K 12.15 USD ₹147.10 1.78 USD ₹150.55 1.82 USD ₹4.61B 55.74M USD 15.17 ₹9.75 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.BO IN ₹112.90 1.37 USD
0
₹4.47B 54.11M USD ₹942.00 11.4 USD ₹109.00 1.32 USD ₹113.55 1.37 USD ₹4.47B 54.11M USD 11.50 ₹9.81 0.12 USD
in Alphalogic Techsys Ltd ALPHALOGIC.BO IN ₹46.00 0.56 USD
-3.18
₹2.88B 34.84M USD ₹1.83K 22.18 USD ₹46.00 0.56 USD ₹47.69 0.58 USD ₹2.88B 34.84M USD 38.01 ₹1.21 0.01 USD
in FCS Software Solutions Limited FCSSOFT.BO IN ₹1.53 0.02 USD
0
₹2.62B 31.64M USD ₹104.82K 1.27K USD ₹1.53 0.02 USD ₹1.53 0.02 USD ₹2.62B 31.64M USD 0 ₹0.00 0 USD
in Alankit Limited ALANKIT.BO IN ₹8.59 0.1 USD
+1.06
₹2.33B 28.18M USD ₹1.88K 22.76 USD ₹8.23 0.1 USD ₹8.70 0.11 USD ₹2.33B 28.18M USD 12.27 ₹0.70 0.008 USD
in Atishay Limited ATISHAY.BO IN ₹209.00 2.53 USD
-0.19
₹2.31B 27.89M USD ₹300.00 3.63 USD ₹209.00 2.53 USD ₹209.00 2.53 USD ₹2.31B 27.89M USD 32.40 ₹6.45 0.08 USD
in AION-TECH Solutions Limited GOLDTECH.BO IN ₹44.11 0.53 USD
-1.32
₹2.31B 27.89M USD ₹139.00 1.68 USD ₹40.00 0.48 USD ₹44.11 0.53 USD ₹2.31B 27.89M USD 220.55 ₹0.20 0.002 USD
in Equippp Social Impact Technologies Limited EQUIPPP.BO IN ₹22.35 0.27 USD
+2.81
₹2.30B 27.88M USD ₹1.00 0.01 USD ₹22.35 0.27 USD ₹22.35 0.27 USD ₹2.30B 27.88M USD 124.16 ₹0.18 0.002 USD
in DRC Systems India Limited DRCSYSTEMS.BO IN ₹14.50 0.18 USD
+1.05
₹2.09B 25.28M USD ₹3.69K 44.61 USD ₹13.83 0.17 USD ₹14.88 0.18 USD ₹2.09B 25.28M USD 10.35 ₹1.40 0.02 USD
in Trigyn Technologies Limited TRIGYN.BO IN ₹57.34 0.69 USD
+0.72
₹1.77B 21.36M USD ₹2.00 0.02 USD ₹57.34 0.69 USD ₹57.42 0.69 USD ₹1.77B 21.36M USD 75.44 ₹0.76 0.009 USD
in Naapbooks Limited NBL.BO IN ₹147.73 1.79 USD
+5
₹1.75B 21.17M USD ₹12.00K 145.18 USD ₹147.00 1.78 USD ₹147.73 1.79 USD ₹1.75B 21.17M USD 19.31 ₹7.65 0.09 USD
in Xelpmoc Design and Tech Limited XELPMOC.BO IN ₹86.80 1.05 USD
+0.06
₹1.28B 15.54M USD ₹1.00 0.01 USD ₹86.80 1.05 USD ₹86.80 1.05 USD ₹1.28B 15.54M USD 0 -₹5.15 -0.06 USD
in MPS Infotecnics Limited VISESHINFO.BO IN ₹0.34 0.0041 USD
0
₹1.28B 15.53M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.28B 15.53M USD 0 ₹0.00 0 USD
in Handson Global Management (HGM) Limited HOVS.BO IN ₹77.32 0.94 USD
0
₹973.85M 11.78M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹973.85M 11.78M USD 0 ₹0.00 0 USD
in R S Software (India) Limited RSSOFTWARE.BO IN ₹37.30 0.45 USD
0
₹967.94M 11.71M USD ₹18.25K 220.75 USD ₹37.30 0.45 USD ₹37.30 0.45 USD ₹967.94M 11.71M USD 0 -₹8.01 -0.09 USD
in Accel Limited ACCEL.BO IN ₹13.50 0.16 USD
-0.81
₹785.41M 9.5M USD ₹3.02K 36.57 USD ₹13.50 0.16 USD ₹13.73 0.17 USD ₹785.41M 9.5M USD 14.51 ₹0.93 0.01 USD
in IB Infotech Enterprises Limited IBINFO.BO IN ₹47.49 0.57 USD
0
₹608.21M 7.36M USD ₹471.00 5.7 USD ₹47.49 0.57 USD ₹47.49 0.57 USD ₹608.21M 7.36M USD 35.17 ₹1.35 0.02 USD
in Cambridge Technology Enterprises Limited CTE.BO IN ₹31.09 0.38 USD
-1.96
₹598.51M 7.24M USD ₹249.00 3.01 USD ₹31.09 0.38 USD ₹31.75 0.38 USD ₹598.51M 7.24M USD 129.54 ₹0.24 0.002 USD
Suvidhaa Infoserve Limited Suvidhaa Infoserve Limited SUVIDHAA.BO IN ₹2.84 0.03 USD
+2.16
₹595.85M 7.21M USD ₹15.00 0.18 USD ₹2.84 0.03 USD ₹2.93 0.04 USD ₹595.85M 7.21M USD 0 -₹0.48 -0.005 USD
in Adroit Infotech Limited ADROITINFO.BO IN ₹9.25 0.11 USD
+0.11
₹529.73M 6.41M USD ₹9.70K 117.32 USD ₹9.09 0.11 USD ₹9.39 0.11 USD ₹529.73M 6.41M USD 17.78 ₹0.52 0.006 USD
in Vedavaag Systems Limited VEDAVAAG.BO IN ₹22.23 0.27 USD
+1.23
₹521.61M 6.31M USD ₹46.92K 567.67 USD ₹22.21 0.27 USD ₹23.49 0.28 USD ₹521.61M 6.31M USD 10.01 ₹2.22 0.03 USD
in Sofcom Systems Limited SOFCOM.BO IN ₹19.85 0.24 USD
+1.17
₹480.45M 5.81M USD ₹5.58K 67.56 USD ₹18.68 0.23 USD ₹20.00 0.24 USD ₹480.45M 5.81M USD 86.30 ₹0.23 0.002 USD
in Netlink Solutions (India) Limited NETLINK.BO IN ₹188.50 2.28 USD
-0.55
₹476.76M 5.77M USD ₹1.91K 23.14 USD ₹188.00 2.27 USD ₹196.90 2.38 USD ₹476.76M 5.77M USD 23.50 ₹8.02 0.1 USD
in Lee & Nee Softwares (Exports) Ltd. LEENEE.BO IN ₹7.70 0.09 USD
0
₹429.46M 5.2M USD ₹61.00 0.74 USD ₹7.65 0.09 USD ₹7.70 0.09 USD ₹429.46M 5.2M USD 128.33 ₹0.06 0.0007 USD
in Saven Technologies Limited 7TEC.BO IN ₹39.00 0.47 USD
-2.41
₹424.27M 5.13M USD ₹3.03K 36.66 USD ₹37.60 0.45 USD ₹41.50 0.5 USD ₹424.27M 5.13M USD 12.42 ₹3.14 0.04 USD
in PCS Technology Limited PCS.BO IN ₹20.00 0.24 USD
-3.38
₹419.01M 5.07M USD ₹20.00 0.24 USD ₹20.00 0.24 USD ₹20.00 0.24 USD ₹419.01M 5.07M USD 24.69 ₹0.81 0.009 USD
in Bodhtree Consulting Limited BODHTREE.BO IN ₹19.15 0.23 USD
+0.41
₹418.73M 5.07M USD ₹203.00 2.46 USD ₹19.15 0.23 USD ₹19.40 0.23 USD ₹418.73M 5.07M USD 29.46 ₹0.65 0.007 USD
in B2B Software Technologies Limited B2BSOFT.BO IN ₹24.27 0.29 USD
-1.82
₹409.42M 4.95M USD ₹1.89K 22.82 USD ₹24.11 0.29 USD ₹24.97 0.3 USD ₹409.42M 4.95M USD 22.26 ₹1.09 0.01 USD
in Lex Nimble Solutions Limited LEX.BO IN ₹83.16 1.01 USD
0
₹348.44M 4.22M USD ₹2.00K 24.2 USD ₹83.16 1.01 USD ₹83.16 1.01 USD ₹348.44M 4.22M USD 33.00 ₹2.52 0.03 USD
in GSS Infotech Limited GSS.BO IN ₹13.19 0.16 USD
0
₹340.39M 4.12M USD ₹2.00K 24.18 USD ₹12.94 0.16 USD ₹13.49 0.16 USD ₹340.39M 4.12M USD 0 -₹19.26 -0.2 USD
in Rolta India Limited ROLTA.BO IN ₹1.67 0.02 USD
0
₹277.04M 3.35M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹277.04M 3.35M USD 0 ₹0.00 0 USD
in Megri Soft Limited MEGRISOFT.BO IN ₹84.50 1.02 USD
0
₹265.39M 3.21M USD ₹510.00 6.17 USD ₹77.00 0.93 USD ₹84.55 1.02 USD ₹265.39M 3.21M USD 43.11 ₹1.96 0.02 USD
in ERP Soft Systems Limited ERPSOFT.BO IN ₹59.90 0.72 USD
0
₹237.20M 2.87M USD ₹200.00 2.42 USD ₹59.90 0.72 USD ₹59.90 0.72 USD ₹237.20M 2.87M USD 130.21 ₹0.46 0.005 USD
in ECS Biztech Limited ECS.BO IN ₹10.45 0.13 USD
0
₹214.80M 2.6M USD ₹6.00K 72.6 USD ₹10.45 0.13 USD ₹10.46 0.13 USD ₹214.80M 2.6M USD 1045.00 ₹0.01 0.0001 USD
in Vama Industries Limited VAMA.BO IN ₹3.80 0.05 USD
0
₹199.65M 2.42M USD ₹600.00 7.26 USD ₹3.80 0.05 USD ₹3.91 0.05 USD ₹199.65M 2.42M USD 0 -₹0.45 -0.005 USD
in Senthil Infotek Limited SENINFO.BO IN ₹38.08 0.46 USD
0
₹192.30M 2.33M USD ₹803.00 9.71 USD ₹38.08 0.46 USD ₹38.08 0.46 USD ₹192.30M 2.33M USD 3808.00 ₹0.01 0.0001 USD
in Cosyn Limited COSYN.BO IN ₹21.21 0.26 USD
+1.05
₹159.07M 1.92M USD ₹3.71K 44.85 USD ₹20.51 0.25 USD ₹21.76 0.26 USD ₹159.07M 1.92M USD 141.40 ₹0.15 0.001 USD
in Niks Technology Limited NIKSTECH.BO IN ₹291.75 3.53 USD
0
₹145.88M 1.76M USD ₹900.00 10.89 USD ₹291.75 3.53 USD ₹291.75 3.53 USD ₹145.88M 1.76M USD 71.50 ₹4.08 0.05 USD
in Continental Chemicals Limited CONTCHM.BO IN ₹63.16 0.76 USD
-4.99
₹142.05M 1.72M USD ₹104.00 1.26 USD ₹63.16 0.76 USD ₹63.16 0.76 USD ₹142.05M 1.72M USD 22.71 ₹2.78 0.03 USD
in N2N Technologies Limited NNTL.BO IN ₹38.00 0.46 USD
0
₹122.67M 1.48M USD ₹125.00 1.51 USD ₹36.24 0.44 USD ₹38.00 0.46 USD ₹122.67M 1.48M USD 8.15 ₹4.66 0.06 USD
in HCKK Ventures Limited HCKKVENTURE.BO IN ₹30.95 0.37 USD
-0.1
₹114.82M 1.39M USD ₹360.00 4.36 USD ₹30.95 0.37 USD ₹31.00 0.38 USD ₹114.82M 1.39M USD 0 -₹2.65 -0.03 USD
in Southern Infoconsultants Limited SOUTHERNIN.BO IN ₹22.49 0.27 USD
0
₹112.90M 1.37M USD ₹10.00 0.12 USD ₹22.49 0.27 USD ₹22.49 0.27 USD ₹112.90M 1.37M USD 0 -₹0.25 -0.003 USD
in Clio Infotech Limited CLIOINFO.BO IN ₹8.80 0.11 USD
0
₹96.90M 1.17M USD ₹1.00 0.01 USD ₹8.80 0.11 USD ₹8.80 0.11 USD ₹96.90M 1.17M USD 14.66 ₹0.60 0.007 USD
in Nihar Info Global Limited NIHARINF.BO IN ₹6.20 0.08 USD
0
₹64.53M 780.68K USD ₹5.76K 69.73 USD ₹6.20 0.08 USD ₹6.36 0.08 USD ₹64.53M 780.68K USD 9.39 ₹0.66 0.007 USD
in Wherrelz IT Solutions Limited WITS.BO IN ₹156.55 1.89 USD
0
₹60.99M 737.9K USD ₹1.60K 19.36 USD ₹156.55 1.89 USD ₹156.55 1.89 USD ₹60.99M 737.9K USD 27.22 ₹5.75 0.07 USD
in Adjia Technologies Limited ADJIA.BO IN ₹61.83 0.75 USD
+0.02
₹54.44M 658.57K USD ₹3.20K 38.71 USD ₹61.80 0.75 USD ₹61.83 0.75 USD ₹54.44M 658.57K USD 0 -₹1.42 -0.01 USD
in Quintegra Solutions Limited QUINTEGRA.BO IN ₹1.90 0.02 USD
0
₹50.95M 616.37K USD ₹347.00 4.2 USD ₹1.87 0.02 USD ₹1.92 0.02 USD ₹50.95M 616.37K USD 0 -₹0.03 -0.0003 USD
in G-Tech Info-Training Limited GTEIT.BO IN ₹9.45 0.11 USD
+3.28
₹33.08M 400.15K USD ₹91.38K 1.11K USD ₹8.57 0.1 USD ₹9.47 0.11 USD ₹33.08M 400.15K USD 945.00 ₹0.01 0.0001 USD
in Fourth Generation Information Systems Limited 4THGEN.BO IN ₹8.33 0.1 USD
0
₹29.57M 357.77K USD ₹10.00 0.12 USD ₹8.33 0.1 USD ₹8.33 0.1 USD ₹29.57M 357.77K USD 0 -₹2.22 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency