País: Índia Bolsa: BSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (86)
- {{country.name}}
- Todos os países
- Índia (86)
BSE (86)
- {{item.name}}
- Todas as bolsas de valores
- BSE (86)
- NSE (51)
Tecnologia (86)
- {{item.name}}
- Todos os setores
- Tecnologia (86)
Serviços de Tecnologia da Informação (86)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,035.20 12.52 USD |
-2.83
|
₹4.19T 50.69B USD | ₹324.50K 3.93K USD | ₹1,034.05 12.51 USD | ₹1,055.00 12.76 USD | ₹4.19T 50.69B USD | 14.84 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹177.10 2.14 USD |
-1.67
|
₹1.86T 22.48B USD | ₹282.05K 3.41K USD | ₹177.00 2.14 USD | ₹180.10 2.18 USD | ₹1.86T 22.48B USD | 14.11 | ₹12.55 0.15 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.19 0.3 USD |
+16.4
|
₹18.97B 229.51M USD | ₹15.55M 188.18K USD | ₹22.56 0.27 USD | ₹25.49 0.31 USD | ₹18.97B 229.51M USD | 22.29 | ₹1.13 0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.27 0.0032 USD |
-3.45
|
₹332.93M 4.03M USD | ₹2.90M 35.05K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹332.93M 4.03M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,082.35 25.19 USD |
-2.11
|
₹7.53T 91.15B USD | ₹106.80K 1.29K USD | ₹2,081.20 25.18 USD | ₹2,121.15 25.66 USD | ₹7.53T 91.15B USD | 15.31 | ₹135.93 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,114.85 13.49 USD |
-1.35
|
₹3.02T 36.49B USD | ₹41.99K 508 USD | ₹1,107.95 13.4 USD | ₹1,126.20 13.63 USD | ₹3.02T 36.49B USD | 18.16 | ₹61.36 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,411.60 17.08 USD |
-1.63
|
₹1.25T 15.12B USD | ₹24.45K 295.83 USD | ₹1,411.60 17.08 USD | ₹1,434.35 17.35 USD | ₹1.25T 15.12B USD | 27.06 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,877.25 59.01 USD |
+0.42
|
₹762.75B 9.23B USD | ₹5.95K 72.02 USD | ₹4,796.00 58.02 USD | ₹4,899.40 59.27 USD | ₹762.75B 9.23B USD | 44.05 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,481.85 17.93 USD |
-0.13
|
₹655.97B 7.94B USD | ₹212.45K 2.57K USD | ₹1,471.00 17.8 USD | ₹1,491.40 18.04 USD | ₹655.97B 7.94B USD | 33.85 | ₹43.77 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,238.00 27.08 USD |
-1.81
|
₹427.05B 5.17B USD | ₹3.59K 43.41 USD | ₹2,238.00 27.08 USD | ₹2,279.50 27.58 USD | ₹427.05B 5.17B USD | 22.94 | ₹97.55 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,345.20 40.47 USD |
+0.16
|
₹354.82B 4.29B USD | ₹2.20K 26.64 USD | ₹3,305.05 39.99 USD | ₹3,369.90 40.77 USD | ₹354.82B 4.29B USD | 28.95 | ₹115.55 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹278.15 3.37 USD |
-0.61
|
₹217.45B 2.63B USD | ₹72.59K 878.18 USD | ₹275.75 3.34 USD | ₹280.30 3.39 USD | ₹217.45B 2.63B USD | 14.59 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹822.30 9.95 USD |
+0.43
|
₹204.10B 2.47B USD | ₹24.12K 291.76 USD | ₹815.90 9.87 USD | ₹830.60 10.05 USD | ₹204.10B 2.47B USD | 42.91 | ₹19.16 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.55 2.95 USD |
-0.23
|
₹168.18B 2.03B USD | ₹16.70K 202.07 USD | ₹242.60 2.94 USD | ₹245.20 2.97 USD | ₹168.18B 2.03B USD | 25.44 | ₹9.57 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,425.50 17.25 USD |
-1.65
|
₹132.84B 1.61B USD | ₹3.04K 36.83 USD | ₹1,415.00 17.12 USD | ₹1,449.30 17.53 USD | ₹132.84B 1.61B USD | 19.17 | ₹74.35 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹445.80 5.39 USD |
-1.01
|
₹101.04B 1.22B USD | ₹20.08K 242.89 USD | ₹445.65 5.39 USD | ₹452.95 5.48 USD | ₹101.04B 1.22B USD | 13.83 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹310.95 3.76 USD |
-2.05
|
₹86.94B 1.05B USD | ₹57.07K 690.48 USD | ₹309.80 3.75 USD | ₹318.00 3.85 USD | ₹86.94B 1.05B USD | 16.79 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹289.10 3.5 USD |
-2.61
|
₹80.02B 968.12M USD | ₹15.80K 191.18 USD | ₹288.70 3.49 USD | ₹299.50 3.62 USD | ₹80.02B 968.12M USD | 17.27 | ₹16.74 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,995.00 48.33 USD |
-1.35
|
₹58.28B 705.11M USD | ₹26.94K 325.93 USD | ₹3,947.55 47.76 USD | ₹4,220.00 51.05 USD | ₹58.28B 705.11M USD | 95.78 | ₹41.71 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹346.60 4.19 USD |
-0.5
|
₹52.08B 630.09M USD | ₹15.45K 186.86 USD | ₹345.00 4.17 USD | ₹349.45 4.23 USD | ₹52.08B 630.09M USD | 24.56 | ₹14.11 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,592.65 19.27 USD |
-0.71
|
₹49.37B 597.34M USD | ₹259.00 3.13 USD | ₹1,590.00 19.24 USD | ₹1,598.45 19.34 USD | ₹49.37B 597.34M USD | 12.30 | ₹129.46 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹809.65 9.8 USD |
-0.01
|
₹47.86B 578.97M USD | ₹2.19K 26.45 USD | ₹803.05 9.72 USD | ₹815.80 9.87 USD | ₹47.86B 578.97M USD | 24.62 | ₹32.88 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,383.20 28.83 USD |
-3.06
|
₹36.19B 437.87M USD | ₹2.19K 26.43 USD | ₹2,352.10 28.46 USD | ₹2,488.90 30.11 USD | ₹36.19B 437.87M USD | 67.32 | ₹35.40 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹880.30 10.65 USD |
+0.78
|
₹29.13B 352.38M USD | ₹208.00 2.52 USD | ₹860.00 10.4 USD | ₹883.10 10.68 USD | ₹29.13B 352.38M USD | 0 | -₹41.68 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.85 1.7 USD |
-0.49
|
₹18.01B 217.84M USD | ₹4.32K 52.22 USD | ₹139.90 1.69 USD | ₹141.95 1.72 USD | ₹18.01B 217.84M USD | 14.92 | ₹9.44 0.11 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,401.20 16.95 USD |
-4.95
|
₹17.85B 215.92M USD | ₹5.26K 63.67 USD | ₹1,400.45 16.94 USD | ₹1,480.10 17.91 USD | ₹17.85B 215.92M USD | 21.02 | ₹66.63 0.81 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹207.00 2.5 USD |
+1.47
|
₹17.48B 211.5M USD | ₹1.39K 16.77 USD | ₹207.00 2.5 USD | ₹207.00 2.5 USD | ₹17.48B 211.5M USD | 422.44 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.55 0.35 USD |
-0.76
|
₹16.82B 203.47M USD | ₹240.92K 2.91K USD | ₹28.22 0.34 USD | ₹29.29 0.35 USD | ₹16.82B 203.47M USD | 16.22 | ₹1.76 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,123.90 13.6 USD |
+0.09
|
₹16.78B 202.96M USD | ₹162.00 1.96 USD | ₹1,113.50 13.47 USD | ₹1,124.05 13.6 USD | ₹16.78B 202.96M USD | 15.56 | ₹72.20 0.87 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹775.00 9.38 USD |
+2.52
|
₹14.40B 174.17M USD | ₹954.00 11.54 USD | ₹748.90 9.06 USD | ₹786.00 9.51 USD | ₹14.40B 174.17M USD | 44.95 | ₹17.24 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹813.25 9.84 USD |
-1.42
|
₹12.62B 152.7M USD | ₹341.00 4.13 USD | ₹809.20 9.79 USD | ₹820.70 9.93 USD | ₹12.62B 152.7M USD | 10.18 | ₹79.86 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹65.19 0.79 USD |
+0.15
|
₹7.26B 87.86M USD | ₹2.18K 26.31 USD | ₹64.30 0.78 USD | ₹65.90 0.8 USD | ₹7.26B 87.86M USD | 12.20 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹121.20 1.47 USD |
-1.34
|
₹6.86B 82.95M USD | ₹2.57K 31.13 USD | ₹120.25 1.45 USD | ₹124.25 1.5 USD | ₹6.86B 82.95M USD | 19.39 | ₹6.25 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.28 0.08 USD |
-0.32
|
₹6.80B 82.3M USD | ₹38.06K 460.46 USD | ₹6.23 0.08 USD | ₹6.34 0.08 USD | ₹6.80B 82.3M USD | 62.80 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹208.00 2.52 USD |
-0.69
|
₹6.65B 80.41M USD | ₹763.00 9.23 USD | ₹207.65 2.51 USD | ₹211.20 2.56 USD | ₹6.65B 80.41M USD | 21.13 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹263.40 3.19 USD |
+0.02
|
₹5.78B 69.89M USD | ₹1.16K 14.03 USD | ₹262.45 3.18 USD | ₹265.00 3.21 USD | ₹5.78B 69.89M USD | 13.50 | ₹19.51 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹418.75 5.07 USD |
-1.18
|
₹5.24B 63.39M USD | ₹340.00 4.11 USD | ₹415.20 5.02 USD | ₹426.30 5.16 USD | ₹5.24B 63.39M USD | 21.11 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹147.80 1.79 USD |
-0.14
|
₹4.60B 55.67M USD | ₹1.22K 14.72 USD | ₹146.95 1.78 USD | ₹150.55 1.82 USD | ₹4.60B 55.67M USD | 15.15 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.90 1.37 USD |
0
|
₹4.47B 54.11M USD | ₹942.00 11.4 USD | ₹109.00 1.32 USD | ₹113.55 1.37 USD | ₹4.47B 54.11M USD | 11.50 | ₹9.81 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹46.05 0.56 USD |
-3.07
|
₹2.88B 34.88M USD | ₹2.17K 26.2 USD | ₹46.00 0.56 USD | ₹47.69 0.58 USD | ₹2.88B 34.88M USD | 38.05 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.56 0.02 USD |
+1.96
|
₹2.67B 32.27M USD | ₹3.99K 48.27 USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹2.67B 32.27M USD | 0 | ₹0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.35 0.27 USD |
+2.81
|
₹2.30B 27.88M USD | ₹1.00 0.01 USD | ₹22.35 0.27 USD | ₹22.35 0.27 USD | ₹2.30B 27.88M USD | 124.16 | ₹0.18 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹43.71 0.53 USD |
-2.21
|
₹2.28B 27.64M USD | ₹189.00 2.29 USD | ₹40.00 0.48 USD | ₹44.11 0.53 USD | ₹2.28B 27.64M USD | 218.54 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.42 0.1 USD |
-0.94
|
₹2.28B 27.62M USD | ₹5.04K 60.96 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹2.28B 27.62M USD | 12.02 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹204.90 2.48 USD |
-2.15
|
₹2.26B 27.35M USD | ₹1.56K 18.83 USD | ₹204.00 2.47 USD | ₹209.00 2.53 USD | ₹2.26B 27.35M USD | 31.76 | ₹6.45 0.08 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.50 0.18 USD |
+1.05
|
₹2.09B 25.28M USD | ₹3.69K 44.61 USD | ₹13.83 0.17 USD | ₹14.88 0.18 USD | ₹2.09B 25.28M USD | 10.35 | ₹1.40 0.02 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹147.73 1.79 USD |
+5
|
₹1.75B 21.17M USD | ₹19.20K 232.29 USD | ₹147.00 1.78 USD | ₹147.73 1.79 USD | ₹1.75B 21.17M USD | 19.31 | ₹7.65 0.09 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹56.55 0.68 USD |
-0.67
|
₹1.74B 21.06M USD | ₹28.00 0.34 USD | ₹56.25 0.68 USD | ₹57.42 0.69 USD | ₹1.74B 21.06M USD | 74.40 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.55 1.04 USD |
-1.38
|
₹1.27B 15.32M USD | ₹717.00 8.67 USD | ₹84.90 1.03 USD | ₹86.80 1.05 USD | ₹1.27B 15.32M USD | 0 | -₹5.15 -0.06 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹36.56 0.44 USD |
-1.98
|
₹948.74M 11.48M USD | ₹4.16K 50.38 USD | ₹36.56 0.44 USD | ₹36.56 0.44 USD | ₹948.74M 11.48M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.69 0.17 USD |
+0.59
|
₹796.47M 9.64M USD | ₹3.59K 43.45 USD | ₹13.06 0.16 USD | ₹13.73 0.17 USD | ₹796.47M 9.64M USD | 14.72 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.21 0.38 USD |
-1.58
|
₹600.82M 7.27M USD | ₹2.20K 26.62 USD | ₹31.21 0.38 USD | ₹31.71 0.38 USD | ₹600.82M 7.27M USD | 130.04 | ₹0.24 0.002 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹46.55 0.56 USD |
-1.98
|
₹596.18M 7.21M USD | ₹115.00 1.39 USD | ₹46.55 0.56 USD | ₹46.55 0.56 USD | ₹596.18M 7.21M USD | 34.48 | ₹1.35 0.02 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.79 0.03 USD |
+0.36
|
₹585.36M 7.08M USD | ₹24.00 0.29 USD | ₹2.79 0.03 USD | ₹2.93 0.04 USD | ₹585.36M 7.08M USD | 0 | -₹0.48 -0.005 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹23.27 0.28 USD |
+5.97
|
₹546.01M 6.61M USD | ₹107.96K 1.31K USD | ₹22.10 0.27 USD | ₹24.00 0.29 USD | ₹546.01M 6.61M USD | 10.48 | ₹2.22 0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.30 0.11 USD |
+0.65
|
₹532.60M 6.44M USD | ₹10.00 0.12 USD | ₹9.30 0.11 USD | ₹9.30 0.11 USD | ₹532.60M 6.44M USD | 17.88 | ₹0.52 0.006 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹197.80 2.39 USD |
+4.35
|
₹500.28M 6.05M USD | ₹302.00 3.65 USD | ₹192.50 2.33 USD | ₹197.80 2.39 USD | ₹500.28M 6.05M USD | 24.66 | ₹8.02 0.1 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.40 0.25 USD |
+3.98
|
₹493.76M 5.97M USD | ₹18.72K 226.52 USD | ₹18.68 0.23 USD | ₹20.67 0.25 USD | ₹493.76M 5.97M USD | 88.69 | ₹0.23 0.002 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.89 0.1 USD |
+2.47
|
₹440.06M 5.32M USD | ₹2.07K 25.06 USD | ₹7.65 0.09 USD | ₹7.89 0.1 USD | ₹440.06M 5.32M USD | 131.50 | ₹0.06 0.0007 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.75 0.25 USD |
+0.24
|
₹434.73M 5.26M USD | ₹864.00 10.45 USD | ₹20.00 0.24 USD | ₹20.75 0.25 USD | ₹434.73M 5.26M USD | 25.61 | ₹0.81 0.009 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹39.30 0.48 USD |
-1.58
|
₹427.53M 5.17M USD | ₹3.24K 39.21 USD | ₹37.60 0.45 USD | ₹41.50 0.5 USD | ₹427.53M 5.17M USD | 12.51 | ₹3.14 0.04 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹19.34 0.23 USD |
+1.42
|
₹422.88M 5.12M USD | ₹476.00 5.76 USD | ₹18.81 0.23 USD | ₹19.40 0.23 USD | ₹422.88M 5.12M USD | 29.75 | ₹0.65 0.007 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.33 0.29 USD |
-1.55
|
₹410.43M 4.97M USD | ₹5.24K 63.43 USD | ₹24.11 0.29 USD | ₹24.97 0.3 USD | ₹410.43M 4.97M USD | 22.32 | ₹1.09 0.01 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹13.25 0.16 USD |
+0.45
|
₹341.94M 4.14M USD | ₹1.81K 21.89 USD | ₹13.25 0.16 USD | ₹13.39 0.16 USD | ₹341.94M 4.14M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹84.00 1.02 USD |
-0.59
|
₹263.82M 3.19M USD | ₹5.00 0.06 USD | ₹84.00 1.02 USD | ₹84.00 1.02 USD | ₹263.82M 3.19M USD | 42.85 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹10.00 0.12 USD |
-4.31
|
₹205.55M 2.49M USD | ₹30.00 0.36 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹205.55M 2.49M USD | 1000.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.90 0.05 USD |
+2.63
|
₹204.91M 2.48M USD | ₹4.71K 56.96 USD | ₹3.80 0.05 USD | ₹3.91 0.05 USD | ₹204.91M 2.48M USD | 0 | -₹0.45 -0.005 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹21.48 0.26 USD |
+2.33
|
₹161.10M 1.95M USD | ₹39.00 0.47 USD | ₹20.86 0.25 USD | ₹21.48 0.26 USD | ₹161.10M 1.95M USD | 143.19 | ₹0.15 0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
0
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.50 0.77 USD |
-4.48
|
₹142.81M 1.73M USD | ₹105.00 1.27 USD | ₹63.16 0.76 USD | ₹63.50 0.77 USD | ₹142.81M 1.73M USD | 22.83 | ₹2.78 0.03 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹30.95 0.37 USD |
-0.1
|
₹114.82M 1.39M USD | ₹360.00 4.36 USD | ₹30.95 0.37 USD | ₹31.00 0.38 USD | ₹114.82M 1.39M USD | 0 | -₹2.65 -0.03 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.49 0.27 USD |
0
|
₹112.90M 1.37M USD | ₹10.00 0.12 USD | ₹22.49 0.27 USD | ₹22.49 0.27 USD | ₹112.90M 1.37M USD | 0 | -₹0.25 -0.003 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.76 0.11 USD |
-0.45
|
₹96.46M 1.17M USD | ₹330.00 3.99 USD | ₹8.75 0.11 USD | ₹8.90 0.11 USD | ₹96.46M 1.17M USD | 14.59 | ₹0.60 0.007 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.20 0.08 USD |
0
|
₹64.53M 780.68K USD | ₹5.76K 69.73 USD | ₹6.20 0.08 USD | ₹6.36 0.08 USD | ₹64.53M 780.68K USD | 9.39 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.90 0.02 USD |
0
|
₹50.95M 616.37K USD | ₹347.00 4.2 USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹50.95M 616.37K USD | 0 | -₹0.03 -0.0003 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.45 0.11 USD |
+3.28
|
₹33.08M 400.15K USD | ₹91.38K 1.11K USD | ₹8.57 0.1 USD | ₹9.47 0.11 USD | ₹33.08M 400.15K USD | 945.00 | ₹0.01 0.0001 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹2.22 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}