Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (53)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (53)
BSE (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (53)
- NSE (54)
Công nghệ (53)
- {{item.name}}
- Tất cả các khối
- Công nghệ (53)
Dịch vụ công nghệ thông tin (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,606.00 19.46 USD |
-0.44
|
₹6.67T 80.69B USD | ₹204.07K 2.27K USD | ₹1,605.95 19.43 USD | ₹1,629.80 19.72 USD | ₹6.67T 80.69B USD | 22.57 | ₹71.26 0.86 USD | ||
| Redington Limited REDINGTON.BO | ₹266.75 3.2 USD |
-1.53
|
₹206.70B 2.5B USD | ₹57.67K 652.03 USD | ₹261.80 3.17 USD | ₹269.25 3.26 USD | ₹206.70B 2.5B USD | 11.95 | ₹22.12 0.27 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.95 0.02 USD |
-1.99
|
₹3.35B 40.54M USD | ₹205.58K 2.3K USD | ₹1.95 0.02 USD | ₹2.01 0.02 USD | ₹3.35B 40.54M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.87 0.01 USD |
+2.35
|
₹746.03M 9.03M USD | ₹1.01M 11.74K USD | ₹0.86 0.01 USD | ₹0.91 0.01 USD | ₹746.03M 9.03M USD | 44.00 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,216.80 38.96 USD |
-0.57
|
₹11.65T 140.97B USD | ₹179.49K 2.04K USD | ₹3,213.50 38.88 USD | ₹3,259.80 39.44 USD | ₹11.65T 140.97B USD | 23.56 | ₹136.68 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,684.20 20.36 USD |
+0.08
|
₹4.56T 55.18B USD | ₹49.06K 536.73 USD | ₹1,679.30 20.32 USD | ₹1,695.00 20.51 USD | ₹4.56T 55.18B USD | 26.88 | ₹62.60 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹260.70 3.15 USD |
+0.27
|
₹2.73T 33.04B USD | ₹661.05K 7.26K USD | ₹259.05 3.13 USD | ₹263.10 3.18 USD | ₹2.73T 33.04B USD | 20.30 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,583.30 19.09 USD |
+0.86
|
₹1.40T 16.9B USD | ₹68.91K 729.6 USD | ₹1,571.55 19.01 USD | ₹1,587.50 19.21 USD | ₹1.40T 16.9B USD | 31.21 | ₹50.55 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,331.65 77.5 USD |
-1.81
|
₹999.96B 12.1B USD | ₹22.54K 235.43 USD | ₹6,352.00 76.85 USD | ₹6,579.95 79.61 USD | ₹999.96B 12.1B USD | 59.87 | ₹106.99 1.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,940.90 23.47 USD |
-1.87
|
₹649.77B 7.86B USD | ₹24.43K 288.45 USD | ₹1,937.35 23.44 USD | ₹1,988.90 24.06 USD | ₹649.77B 7.86B USD | 59.84 | ₹32.42 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,881.50 34.98 USD |
-2.04
|
₹550.11B 6.66B USD | ₹2.82K 31.25 USD | ₹2,882.05 34.87 USD | ₹2,978.35 36.03 USD | ₹550.11B 6.66B USD | 30.90 | ₹93.57 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,527.45 54.93 USD |
-0.06
|
₹480.93B 5.82B USD | ₹43.26K 513.22 USD | ₹4,509.00 54.55 USD | ₹4,585.00 55.47 USD | ₹480.93B 5.82B USD | 37.71 | ₹120.38 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,218.50 14.8 USD |
-3.37
|
₹332.84B 4.03B USD | ₹13.06K 138.56 USD | ₹1,221.30 14.78 USD | ₹1,265.45 15.31 USD | ₹332.84B 4.03B USD | 43.33 | ₹28.23 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹339.60 4.11 USD |
-2.15
|
₹234.61B 2.84B USD | ₹30.22K 365.61 USD | ₹338.85 4.1 USD | ₹347.45 4.2 USD | ₹234.61B 2.84B USD | 35.86 | ₹9.47 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,697.50 56.83 USD |
-2.95
|
₹220.47B 2.67B USD | ₹3.85K 46.58 USD | ₹4,668.30 56.48 USD | ₹4,840.10 58.56 USD | ₹220.47B 2.67B USD | 36.76 | ₹127.78 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹751.95 9.09 USD |
-3.2
|
₹185.99B 2.25B USD | ₹70.96K 835.6 USD | ₹748.30 9.05 USD | ₹777.75 9.41 USD | ₹185.99B 2.25B USD | 40.16 | ₹18.70 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹729.25 8.81 USD |
-2.39
|
₹165.54B 2B USD | ₹9.35K 107.97 USD | ₹726.00 8.78 USD | ₹744.90 9.01 USD | ₹165.54B 2B USD | 23.80 | ₹30.58 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹425.60 5.18 USD |
-1.1
|
₹119.19B 1.44B USD | ₹115.58K 1.34K USD | ₹423.95 5.13 USD | ₹440.70 5.33 USD | ₹119.19B 1.44B USD | 25.88 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹352.35 4.26 USD |
-2.51
|
₹97.78B 1.18B USD | ₹46.55K 551.88 USD | ₹351.20 4.25 USD | ₹362.35 4.38 USD | ₹97.78B 1.18B USD | 22.10 | ₹15.93 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹493.00 5.97 USD |
-2.2
|
₹74.08B 896.27M USD | ₹10.20K 112.04 USD | ₹492.35 5.96 USD | ₹503.55 6.09 USD | ₹74.08B 896.27M USD | 38.05 | ₹12.96 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,112.95 25.59 USD |
-1.9
|
₹65.55B 793.02M USD | ₹1.74K 18.92 USD | ₹2,113.25 25.57 USD | ₹2,161.00 26.14 USD | ₹65.55B 793.02M USD | 18.03 | ₹117.31 1.42 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹800.00 9.83 USD |
-2.92
|
₹48.03B 581.08M USD | ₹2.66K 26.92 USD | ₹810.00 9.8 USD | ₹837.30 10.13 USD | ₹48.03B 581.08M USD | 20.60 | ₹39.43 0.48 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹765.90 9.41 USD |
-0.83
|
₹25.74B 311.43M USD | ₹68.00 0.82 USD | ₹775.95 9.39 USD | ₹778.00 9.41 USD | ₹25.74B 311.43M USD | 0 | -₹12.71 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹189.45 2.3 USD |
-2.91
|
₹24.29B 293.82M USD | ₹4.19K 33.02 USD | ₹190.00 2.3 USD | ₹196.85 2.38 USD | ₹24.29B 293.82M USD | 20.32 | ₹9.35 0.11 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,290.00 15.67 USD |
-1.89
|
₹19.33B 233.86M USD | ₹435.00 4.16 USD | ₹1,295.05 15.67 USD | ₹1,318.65 15.95 USD | ₹19.33B 233.86M USD | 15.32 | ₹84.48 1.02 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,208.80 14.56 USD |
-4.4
|
₹18.23B 220.53M USD | ₹477.00 3.46 USD | ₹1,188.05 14.37 USD | ₹1,258.90 15.23 USD | ₹18.23B 220.53M USD | 46.63 | ₹25.81 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,018.40 12.12 USD |
-4.31
|
₹15.55B 188.14M USD | ₹1.03K 11.06 USD | ₹1,001.35 12.11 USD | ₹1,041.60 12.6 USD | ₹15.55B 188.14M USD | 14.95 | ₹67.02 0.81 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹166.95 2.02 USD |
-2.76
|
₹11.81B 142.82M USD | ₹1.63K 18.97 USD | ₹163.95 1.98 USD | ₹170.30 2.06 USD | ₹11.81B 142.82M USD | 0 | -₹5.14 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹863.00 10.53 USD |
-2.68
|
₹11.07B 133.94M USD | ₹2.36K 26.94 USD | ₹869.00 10.51 USD | ₹898.60 10.87 USD | ₹11.07B 133.94M USD | 14.02 | ₹62.04 0.75 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹81.36 1 USD |
-2.76
|
₹9.17B 110.92M USD | ₹5.32K 34.53 USD | ₹82.30 1 USD | ₹84.64 1.02 USD | ₹9.17B 110.92M USD | 15.49 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹153.90 1.88 USD |
-3.3
|
₹8.79B 106.29M USD | ₹10.63K 103.31 USD | ₹151.20 1.83 USD | ₹167.00 2.02 USD | ₹8.79B 106.29M USD | 24.48 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.79 0.09 USD |
-2.12
|
₹8.48B 102.61M USD | ₹133.01K 1.6K USD | ₹7.77 0.09 USD | ₹8.00 0.1 USD | ₹8.48B 102.61M USD | 86.99 | ₹0.09 0.001 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹397.15 4.81 USD |
-1.33
|
₹7.39B 89.4M USD | ₹1.04K 12.21 USD | ₹397.80 4.81 USD | ₹413.50 5 USD | ₹7.39B 89.4M USD | 24.98 | ₹15.92 0.19 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹274.80 3.33 USD |
-4.08
|
₹6.25B 75.61M USD | ₹709.00 7.79 USD | ₹274.80 3.32 USD | ₹287.25 3.48 USD | ₹6.25B 75.61M USD | 15.29 | ₹17.98 0.22 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹191.30 2.31 USD |
-3.75
|
₹6.10B 73.84M USD | ₹3.67K 42.38 USD | ₹191.00 2.31 USD | ₹200.75 2.43 USD | ₹6.10B 73.84M USD | 19.65 | ₹9.72 0.12 USD | ||
| Tera Software Limited TERASOFT.BO | ₹468.10 5.59 USD |
-5
|
₹5.78B 69.89M USD | ₹3.85K 44.65 USD | ₹461.70 5.59 USD | ₹494.90 5.99 USD | ₹5.78B 69.89M USD | 34.79 | ₹13.27 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.25 0.29 USD |
-2.48
|
₹5.08B 61.44M USD | ₹947.00 7.8 USD | ₹24.35 0.29 USD | ₹25.10 0.3 USD | ₹5.08B 61.44M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹146.50 1.81 USD |
-1.26
|
₹4.64B 56.19M USD | ₹2.63K 14.99 USD | ₹148.35 1.79 USD | ₹151.80 1.84 USD | ₹4.64B 56.19M USD | 13.13 | ₹11.36 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹86.33 1.06 USD |
-2.74
|
₹3.46B 41.84M USD | ₹158.00 1.91 USD | ₹87.30 1.06 USD | ₹92.00 1.11 USD | ₹3.46B 41.84M USD | 10.30 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.72 0.13 USD |
-0.92
|
₹2.90B 35.1M USD | ₹18.97K 225.48 USD | ₹10.67 0.13 USD | ₹10.96 0.13 USD | ₹2.90B 35.1M USD | 15.50 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹52.02 0.64 USD |
-1.04
|
₹2.74B 33.19M USD | ₹1.07K 9.74 USD | ₹51.00 0.62 USD | ₹54.10 0.65 USD | ₹2.74B 33.19M USD | 43.03 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.10 0.21 USD |
-0.58
|
₹2.49B 30.07M USD | ₹331.00 4 USD | ₹17.25 0.21 USD | ₹17.40 0.21 USD | ₹2.49B 30.07M USD | 14.13 | ₹1.22 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹67.71 0.84 USD |
-3.52
|
₹2.13B 25.81M USD | ₹2.98K 36.07 USD | ₹69.30 0.84 USD | ₹76.89 0.93 USD | ₹2.13B 25.81M USD | 57.27 | ₹1.21 0.01 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹49.10 0.6 USD |
-4.55
|
₹1.28B 15.53M USD | ₹3.06K 36.98 USD | ₹49.50 0.6 USD | ₹53.00 0.64 USD | ₹1.28B 15.53M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.70 0.05 USD |
-0.8
|
₹790.97M 9.57M USD | ₹10.16K 107.99 USD | ₹3.50 0.04 USD | ₹3.77 0.05 USD | ₹790.97M 9.57M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹40.96 0.5 USD |
+0.84
|
₹788.51M 9.54M USD | ₹30.00 0.36 USD | ₹40.41 0.49 USD | ₹41.30 0.5 USD | ₹788.51M 9.54M USD | 0 | -₹7.78 -0.09 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.25 0.12 USD |
-0.39
|
₹587.00M 7.1M USD | ₹6.29K 76.04 USD | ₹10.10 0.12 USD | ₹10.30 0.12 USD | ₹587.00M 7.1M USD | 33.06 | ₹0.31 0.003 USD | ||
| GSS Infotech Limited GSS.BO | ₹19.60 0.24 USD |
+3.21
|
₹505.81M 6.12M USD | ₹14.94K 180.77 USD | ₹19.28 0.23 USD | ₹19.98 0.24 USD | ₹505.81M 6.12M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.70 0.02 USD |
-3.95
|
₹282.02M 3.41M USD | ₹13.75K 166.4 USD | ₹1.70 0.02 USD | ₹1.79 0.02 USD | ₹282.02M 3.41M USD | 0 | -₹1.68 -0.02 USD | ||
| ECS Biztech Limited ECS.BO | ₹11.59 0.14 USD |
-4.92
|
₹238.23M 2.88M USD | ₹4.00K 48.43 USD | ₹11.59 0.14 USD | ₹11.59 0.14 USD | ₹238.23M 2.88M USD | 1159.00 | ₹0.01 0.0001 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.67 0.02 USD |
0
|
₹44.78M 541.75K USD | ₹500.00 6.05 USD | ₹1.67 0.02 USD | ₹1.67 0.02 USD | ₹44.78M 541.75K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}