국가: 인도 거래소: BSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,029.55 12.46 USD |
-3.36
|
₹4.17T 50.42B USD | ₹831.09K 10.05K USD | ₹1,026.10 12.41 USD | ₹1,055.00 12.76 USD | ₹4.17T 50.42B USD | 14.76 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.50 2.11 USD |
-3.11
|
₹1.83T 22.15B USD | ₹965.52K 11.68K USD | ₹174.05 2.11 USD | ₹180.10 2.18 USD | ₹1.83T 22.15B USD | 13.90 | ₹12.55 0.15 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.95 0.31 USD |
+19.92
|
₹19.54B 236.43M USD | ₹45.78M 553.91K USD | ₹22.56 0.27 USD | ₹25.96 0.31 USD | ₹19.54B 236.43M USD | 22.96 | ₹1.13 0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹332.93M 4.03M USD | ₹12.16M 147.16K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹332.93M 4.03M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,060.15 24.92 USD |
-3.16
|
₹7.45T 90.18B USD | ₹511.03K 6.18K USD | ₹2,055.10 24.86 USD | ₹2,121.15 25.66 USD | ₹7.45T 90.18B USD | 15.15 | ₹135.93 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,109.90 13.43 USD |
-1.79
|
₹3.00T 36.33B USD | ₹87.29K 1.06K USD | ₹1,105.60 13.38 USD | ₹1,126.20 13.63 USD | ₹3.00T 36.33B USD | 18.08 | ₹61.36 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,415.30 17.12 USD |
-1.38
|
₹1.25T 15.16B USD | ₹71.03K 859.39 USD | ₹1,401.00 16.95 USD | ₹1,434.35 17.35 USD | ₹1.25T 15.16B USD | 27.13 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,839.85 58.55 USD |
-0.35
|
₹756.90B 9.16B USD | ₹15.73K 190.28 USD | ₹4,796.00 58.02 USD | ₹4,899.40 59.27 USD | ₹756.90B 9.16B USD | 43.71 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,481.05 17.92 USD |
-0.19
|
₹655.62B 7.93B USD | ₹1.23M 14.91K USD | ₹1,470.40 17.79 USD | ₹1,491.40 18.04 USD | ₹655.62B 7.93B USD | 33.83 | ₹43.77 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,242.75 27.13 USD |
-1.6
|
₹427.95B 5.18B USD | ₹18.18K 219.97 USD | ₹2,222.00 26.88 USD | ₹2,279.50 27.58 USD | ₹427.95B 5.18B USD | 22.99 | ₹97.55 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,320.95 40.18 USD |
-0.56
|
₹352.25B 4.26B USD | ₹6.19K 74.84 USD | ₹3,300.00 39.92 USD | ₹3,369.90 40.77 USD | ₹352.25B 4.26B USD | 28.74 | ₹115.55 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹275.90 3.34 USD |
-1.41
|
₹215.69B 2.61B USD | ₹176.85K 2.14K USD | ₹275.00 3.33 USD | ₹283.10 3.43 USD | ₹215.69B 2.61B USD | 14.47 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹811.40 9.82 USD |
-0.9
|
₹201.39B 2.44B USD | ₹55.36K 669.8 USD | ₹808.25 9.78 USD | ₹830.60 10.05 USD | ₹201.39B 2.44B USD | 42.34 | ₹19.16 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹242.60 2.94 USD |
-0.61
|
₹167.52B 2.03B USD | ₹45.77K 553.7 USD | ₹241.30 2.92 USD | ₹245.20 2.97 USD | ₹167.52B 2.03B USD | 25.35 | ₹9.57 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,387.40 16.79 USD |
-4.27
|
₹129.29B 1.56B USD | ₹14.02K 169.61 USD | ₹1,378.05 16.67 USD | ₹1,449.30 17.53 USD | ₹129.29B 1.56B USD | 18.66 | ₹74.35 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹443.55 5.37 USD |
-1.51
|
₹100.53B 1.22B USD | ₹44.38K 536.95 USD | ₹442.00 5.35 USD | ₹452.95 5.48 USD | ₹100.53B 1.22B USD | 13.76 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹308.20 3.73 USD |
-2.91
|
₹86.17B 1.04B USD | ₹149.51K 1.81K USD | ₹306.45 3.71 USD | ₹318.00 3.85 USD | ₹86.17B 1.04B USD | 16.65 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹288.40 3.49 USD |
-2.85
|
₹79.83B 965.78M USD | ₹36.21K 438.07 USD | ₹285.55 3.45 USD | ₹299.50 3.62 USD | ₹79.83B 965.78M USD | 17.22 | ₹16.74 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,986.10 48.23 USD |
-1.57
|
₹58.15B 703.54M USD | ₹44.80K 542.04 USD | ₹3,915.05 47.37 USD | ₹4,220.00 51.05 USD | ₹58.15B 703.54M USD | 95.56 | ₹41.71 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹345.05 4.17 USD |
-0.95
|
₹51.85B 627.27M USD | ₹31.53K 381.51 USD | ₹343.00 4.15 USD | ₹349.45 4.23 USD | ₹51.85B 627.27M USD | 24.45 | ₹14.11 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,581.70 19.14 USD |
-1.39
|
₹49.03B 593.23M USD | ₹1.38K 16.67 USD | ₹1,577.00 19.08 USD | ₹1,598.45 19.34 USD | ₹49.03B 593.23M USD | 12.21 | ₹129.44 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹802.10 9.7 USD |
-0.94
|
₹47.41B 573.57M USD | ₹5.04K 60.98 USD | ₹801.00 9.69 USD | ₹815.80 9.87 USD | ₹47.41B 573.57M USD | 24.39 | ₹32.88 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,345.55 28.38 USD |
-4.58
|
₹35.62B 430.95M USD | ₹5.99K 72.48 USD | ₹2,336.00 28.26 USD | ₹2,488.90 30.11 USD | ₹35.62B 430.95M USD | 66.25 | ₹35.40 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹862.45 10.43 USD |
-1.27
|
₹28.54B 345.23M USD | ₹616.00 7.45 USD | ₹858.55 10.39 USD | ₹883.10 10.68 USD | ₹28.54B 345.23M USD | 0 | -₹41.67 -0.5 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,400.45 16.94 USD |
-5
|
₹17.84B 215.81M USD | ₹7.30K 88.37 USD | ₹1,400.45 16.94 USD | ₹1,480.10 17.91 USD | ₹17.84B 215.81M USD | 21.01 | ₹66.63 0.81 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹139.50 1.69 USD |
-1.45
|
₹17.83B 215.76M USD | ₹15.92K 192.63 USD | ₹138.10 1.67 USD | ₹141.95 1.72 USD | ₹17.83B 215.76M USD | 14.77 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹208.05 2.52 USD |
+1.99
|
₹17.57B 212.57M USD | ₹6.28K 75.93 USD | ₹206.50 2.5 USD | ₹208.05 2.52 USD | ₹17.57B 212.57M USD | 424.59 | ₹0.49 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,111.45 13.45 USD |
-1.02
|
₹16.59B 200.71M USD | ₹354.00 4.28 USD | ₹1,105.00 13.37 USD | ₹1,124.05 13.6 USD | ₹16.59B 200.71M USD | 15.39 | ₹72.20 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.13 0.34 USD |
-2.22
|
₹16.57B 200.47M USD | ₹392.51K 4.75K USD | ₹27.94 0.34 USD | ₹29.29 0.35 USD | ₹16.57B 200.47M USD | 15.98 | ₹1.76 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹773.90 9.36 USD |
+2.34
|
₹14.38B 173.93M USD | ₹1.67K 20.17 USD | ₹748.90 9.06 USD | ₹786.00 9.51 USD | ₹14.38B 173.93M USD | 44.88 | ₹17.24 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹814.75 9.86 USD |
-1.24
|
₹12.64B 152.98M USD | ₹1.09K 13.2 USD | ₹806.70 9.76 USD | ₹820.70 9.93 USD | ₹12.64B 152.98M USD | 10.20 | ₹79.86 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.80 0.77 USD |
-1.98
|
₹7.11B 85.99M USD | ₹8.61K 104.19 USD | ₹63.36 0.77 USD | ₹65.90 0.8 USD | ₹7.11B 85.99M USD | 11.94 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹119.70 1.45 USD |
-2.56
|
₹6.77B 81.92M USD | ₹9.96K 120.48 USD | ₹119.30 1.44 USD | ₹124.25 1.5 USD | ₹6.77B 81.92M USD | 19.15 | ₹6.25 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.21 0.08 USD |
-1.43
|
₹6.73B 81.38M USD | ₹134.32K 1.63K USD | ₹6.15 0.07 USD | ₹6.34 0.08 USD | ₹6.73B 81.38M USD | 62.10 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹206.00 2.49 USD |
-1.65
|
₹6.58B 79.64M USD | ₹1.68K 20.26 USD | ₹204.75 2.48 USD | ₹211.20 2.56 USD | ₹6.58B 79.64M USD | 20.93 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹256.80 3.11 USD |
-2.49
|
₹5.63B 68.14M USD | ₹2.27K 27.45 USD | ₹256.60 3.1 USD | ₹265.00 3.21 USD | ₹5.63B 68.14M USD | 13.16 | ₹19.51 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹407.10 4.93 USD |
-3.93
|
₹5.09B 61.62M USD | ₹840.00 10.16 USD | ₹406.00 4.91 USD | ₹426.30 5.16 USD | ₹5.09B 61.62M USD | 20.52 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹146.55 1.77 USD |
-0.98
|
₹4.56B 55.19M USD | ₹4.32K 52.22 USD | ₹144.95 1.75 USD | ₹150.55 1.82 USD | ₹4.56B 55.19M USD | 15.03 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹109.95 1.33 USD |
-2.61
|
₹4.36B 52.7M USD | ₹61.00 0.74 USD | ₹108.20 1.31 USD | ₹111.20 1.35 USD | ₹4.36B 52.7M USD | 11.20 | ₹9.81 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹46.29 0.56 USD |
-2.57
|
₹2.90B 35.06M USD | ₹4.86K 58.75 USD | ₹46.00 0.56 USD | ₹47.99 0.58 USD | ₹2.90B 35.06M USD | 38.25 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.56 0.02 USD |
+1.96
|
₹2.67B 32.27M USD | ₹61.15K 739.85 USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹2.67B 32.27M USD | 0 | ₹0.00 0 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.31 0.1 USD |
-2.24
|
₹2.25B 27.26M USD | ₹10.35K 125.21 USD | ₹8.21 0.1 USD | ₹8.70 0.11 USD | ₹2.25B 27.26M USD | 11.87 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹204.00 2.47 USD |
-2.58
|
₹2.25B 27.23M USD | ₹9.29K 112.37 USD | ₹203.00 2.46 USD | ₹209.00 2.53 USD | ₹2.25B 27.23M USD | 31.62 | ₹6.45 0.08 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹42.79 0.52 USD |
-4.27
|
₹2.24B 27.06M USD | ₹3.42K 41.38 USD | ₹40.00 0.48 USD | ₹44.11 0.53 USD | ₹2.24B 27.06M USD | 213.94 | ₹0.20 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.50 0.26 USD |
-1.1
|
₹2.22B 26.82M USD | ₹444.00 5.37 USD | ₹21.50 0.26 USD | ₹22.35 0.27 USD | ₹2.22B 26.82M USD | 119.44 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.16 0.17 USD |
-1.32
|
₹2.04B 24.68M USD | ₹2.61K 31.53 USD | ₹14.13 0.17 USD | ₹14.70 0.18 USD | ₹2.04B 24.68M USD | 10.11 | ₹1.40 0.02 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹146.03 1.77 USD |
+3.79
|
₹1.73B 20.92M USD | ₹44.40K 537.17 USD | ₹144.00 1.74 USD | ₹147.73 1.79 USD | ₹1.73B 20.92M USD | 19.08 | ₹7.65 0.09 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.72 0.66 USD |
-3.88
|
₹1.68B 20.38M USD | ₹6.15K 74.4 USD | ₹54.30 0.66 USD | ₹57.42 0.69 USD | ₹1.68B 20.38M USD | 72.00 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.05 1.03 USD |
-1.96
|
₹1.26B 15.23M USD | ₹2.47K 29.85 USD | ₹83.85 1.01 USD | ₹86.80 1.05 USD | ₹1.26B 15.23M USD | 0 | -₹5.15 -0.06 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹36.56 0.44 USD |
-1.98
|
₹948.74M 11.48M USD | ₹18.51K 223.94 USD | ₹36.56 0.44 USD | ₹36.56 0.44 USD | ₹948.74M 11.48M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.84 0.17 USD |
+1.69
|
₹805.19M 9.74M USD | ₹7.40K 89.52 USD | ₹13.06 0.16 USD | ₹14.00 0.17 USD | ₹805.19M 9.74M USD | 14.88 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.28 0.39 USD |
+1.8
|
₹621.41M 7.52M USD | ₹2.95K 35.68 USD | ₹31.21 0.38 USD | ₹32.35 0.39 USD | ₹621.41M 7.52M USD | 134.50 | ₹0.24 0.002 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹46.55 0.56 USD |
-1.98
|
₹596.18M 7.21M USD | ₹386.00 4.67 USD | ₹46.55 0.56 USD | ₹46.55 0.56 USD | ₹596.18M 7.21M USD | 34.48 | ₹1.35 0.02 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.70 0.03 USD |
-2.88
|
₹566.48M 6.85M USD | ₹9.56K 115.66 USD | ₹2.69 0.03 USD | ₹2.93 0.04 USD | ₹566.48M 6.85M USD | 0 | -₹0.48 -0.005 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹23.13 0.28 USD |
+5.33
|
₹542.73M 6.57M USD | ₹152.77K 1.85K USD | ₹22.10 0.27 USD | ₹24.00 0.29 USD | ₹542.73M 6.57M USD | 10.41 | ₹2.22 0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.34 0.11 USD |
+1.08
|
₹534.89M 6.47M USD | ₹2.58K 31.25 USD | ₹9.03 0.11 USD | ₹9.34 0.11 USD | ₹534.89M 6.47M USD | 17.96 | ₹0.52 0.006 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹190.90 2.31 USD |
+0.71
|
₹482.83M 5.84M USD | ₹1.28K 15.47 USD | ₹188.45 2.28 USD | ₹200.00 2.42 USD | ₹482.83M 5.84M USD | 23.80 | ₹8.02 0.1 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.19 0.23 USD |
-2.19
|
₹464.48M 5.62M USD | ₹299.81K 3.63K USD | ₹18.55 0.22 USD | ₹20.67 0.25 USD | ₹464.48M 5.62M USD | 83.43 | ₹0.23 0.002 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.70 0.25 USD |
0
|
₹433.68M 5.25M USD | ₹2.89K 34.94 USD | ₹20.00 0.24 USD | ₹20.75 0.25 USD | ₹433.68M 5.25M USD | 25.55 | ₹0.81 0.009 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.65 0.09 USD |
-0.65
|
₹426.67M 5.16M USD | ₹10.32K 124.88 USD | ₹7.65 0.09 USD | ₹7.89 0.1 USD | ₹426.67M 5.16M USD | 127.50 | ₹0.06 0.0007 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹19.35 0.23 USD |
+1.47
|
₹423.10M 5.12M USD | ₹1.96K 23.68 USD | ₹18.80 0.23 USD | ₹19.40 0.23 USD | ₹423.10M 5.12M USD | 29.76 | ₹0.65 0.007 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹38.64 0.47 USD |
-3.23
|
₹420.35M 5.09M USD | ₹13.31K 161.05 USD | ₹37.60 0.45 USD | ₹41.50 0.5 USD | ₹420.35M 5.09M USD | 12.30 | ₹3.14 0.04 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.53 0.3 USD |
-0.77
|
₹413.80M 5.01M USD | ₹17.37K 210.17 USD | ₹24.11 0.29 USD | ₹24.97 0.3 USD | ₹413.80M 5.01M USD | 22.50 | ₹1.09 0.01 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.95 0.16 USD |
-1.82
|
₹334.20M 4.04M USD | ₹6.76K 81.74 USD | ₹12.88 0.16 USD | ₹13.39 0.16 USD | ₹334.20M 4.04M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹80.00 0.97 USD |
-5.33
|
₹251.26M 3.04M USD | ₹105.00 1.27 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹251.26M 3.04M USD | 40.81 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹9.93 0.12 USD |
-4.98
|
₹204.11M 2.47M USD | ₹945.00 11.43 USD | ₹9.93 0.12 USD | ₹10.00 0.12 USD | ₹204.11M 2.47M USD | 993.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.77 0.05 USD |
-0.79
|
₹198.08M 2.4M USD | ₹24.48K 296.18 USD | ₹3.76 0.05 USD | ₹3.94 0.05 USD | ₹198.08M 2.4M USD | 0 | -₹0.45 -0.005 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹21.49 0.26 USD |
+2.38
|
₹161.17M 1.95M USD | ₹3.05K 36.85 USD | ₹20.86 0.25 USD | ₹21.60 0.26 USD | ₹161.17M 1.95M USD | 143.26 | ₹0.15 0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
0
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.50 0.77 USD |
-4.48
|
₹142.81M 1.73M USD | ₹105.00 1.27 USD | ₹63.16 0.76 USD | ₹63.50 0.77 USD | ₹142.81M 1.73M USD | 22.83 | ₹2.78 0.03 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹30.98 0.37 USD |
0
|
₹114.94M 1.39M USD | ₹360.00 4.36 USD | ₹30.95 0.37 USD | ₹31.00 0.38 USD | ₹114.94M 1.39M USD | 0 | -₹2.65 -0.03 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.15 0.27 USD |
-1.51
|
₹111.19M 1.35M USD | ₹210.00 2.54 USD | ₹22.15 0.27 USD | ₹22.49 0.27 USD | ₹111.19M 1.35M USD | 0 | -₹0.25 -0.003 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.36 0.1 USD |
-5
|
₹92.05M 1.11M USD | ₹2.09K 25.25 USD | ₹8.36 0.1 USD | ₹8.90 0.11 USD | ₹92.05M 1.11M USD | 13.93 | ₹0.60 0.007 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.44 0.08 USD |
+3.87
|
₹67.03M 810.9K USD | ₹553.00 6.69 USD | ₹6.20 0.08 USD | ₹6.45 0.08 USD | ₹67.03M 810.9K USD | 9.75 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.90 0.02 USD |
0
|
₹50.95M 616.37K USD | ₹347.00 4.2 USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹50.95M 616.37K USD | 0 | -₹0.03 -0.0003 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.45 0.11 USD |
+3.28
|
₹33.08M 400.15K USD | ₹91.38K 1.11K USD | ₹8.57 0.1 USD | ₹9.47 0.11 USD | ₹33.08M 400.15K USD | 945.00 | ₹0.01 0.0001 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹2.22 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}