국가: 인도 거래소: BSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redington Limited REDINGTON.BO | $250.3 3.03 USD |
-1.07
|
$196.34B 2.38B USD | $106.32K 1.29K USD | $249.5 3.02 USD | $255.3 3.09 USD | $196.34B 2.38B USD | 11.97 | $20.9 0.25 USD | |
| Vakrangee Limited VAKRANGEE.BO | $8.51 0.1 USD |
-1.73
|
$9.35B 113.07M USD | $213.3K 2.58K USD | $8.45 0.1 USD | $8.69 0.11 USD | $9.35B 113.07M USD | 94.55 | $0.09 0.001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.25 0.03 USD |
0
|
$3.85B 46.54M USD | $554.59K 6.71K USD | $2.23 0.03 USD | $2.34 0.03 USD | $3.85B 46.54M USD | 225.00 | $0.01 0.0001 USD | |
| Sylph Technologies Limited SYLPH.BO | $0.8199 0.0099 USD |
+2.5
|
$695.16M 8.41M USD | $7.54M 91.26K USD | $0.8 0.0096 USD | $0.8199 0.0099 USD | $695.16M 8.41M USD | 0 | -$0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $2,989.8 36.17 USD |
-0.87
|
$10.97T 132.69B USD | $133.86K 1.62K USD | $2,976 36 USD | $3,029.55 36.65 USD | $10.97T 132.69B USD | 21.88 | $136.63 1.65 USD | |
| Infosys Limited INFY.BO | $1,468 17.76 USD |
-1.17
|
$6.09T 73.62B USD | $162.14K 1.96K USD | $1,463 17.7 USD | $1,481.2 17.92 USD | $6.09T 73.62B USD | 20.89 | $70.26 0.85 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,528.7 18.49 USD |
-1.05
|
$4.14T 50.04B USD | $52.88K 639.7 USD | $1,525 18.45 USD | $1,539.85 18.63 USD | $4.14T 50.04B USD | 24.43 | $62.57 0.76 USD | |
| Wipro Limited WIPRO.BO | $238.05 2.88 USD |
-0.98
|
$2.5T 30.19B USD | $173.78K 2.1K USD | $237.5 2.87 USD | $240.95 2.92 USD | $2.5T 30.19B USD | 18.51 | $12.86 0.16 USD | |
| Tech Mahindra Limited TECHM.BO | $1,408.8 17.04 USD |
-0.75
|
$1.25T 15.15B USD | $92.18K 1.12K USD | $1,406 17.01 USD | $1,422.7 17.21 USD | $1.25T 15.15B USD | 27.88 | $50.53 0.61 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,835.7 70.6 USD |
-1.54
|
$908.62B 10.99B USD | $6.99K 84.57 USD | $5,814.55 70.35 USD | $5,946.4 71.94 USD | $908.62B 10.99B USD | 54.69 | $106.69 1.29 USD | |
| Coforge Limited COFORGE.BO | $1,765.25 21.36 USD |
-1.71
|
$591B 7.15B USD | $30.32K 366.87 USD | $1,760.3 21.3 USD | $1,793 21.69 USD | $591B 7.15B USD | 54.29 | $32.51 0.39 USD | |
| Mphasis Limited MPHASIS.BO | $2,763.55 33.43 USD |
-0.76
|
$525.79B 6.36B USD | $7.15K 86.54 USD | $2,755 33.33 USD | $2,811 34.01 USD | $525.79B 6.36B USD | 29.53 | $93.57 1.13 USD | |
| L&T Technology Services Limited LTTS.BO | $4,091.35 49.5 USD |
-0.66
|
$433.22B 5.24B USD | $1.83K 22.18 USD | $4,075 49.3 USD | $4,121.8 49.87 USD | $433.22B 5.24B USD | 34.02 | $120.26 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,156.1 13.99 USD |
-0.75
|
$315B 3.81B USD | $33.09K 400.32 USD | $1,149.2 13.9 USD | $1,168.55 14.14 USD | $315B 3.81B USD | 39.22 | $29.47 0.36 USD | |
| Firstsource Solutions Limited FSL.BO | $354.35 4.29 USD |
-0.08
|
$244.8B 2.96B USD | $30.2K 365.31 USD | $348.5 4.22 USD | $357.95 4.33 USD | $244.8B 2.96B USD | 39.81 | $8.9 0.11 USD | |
| eClerx Services Limited ECLERX.BO | $4,735.3 57.29 USD |
+0.13
|
$222.48B 2.69B USD | $25.24K 305.35 USD | $4,674.45 56.55 USD | $4,861.95 58.82 USD | $222.48B 2.69B USD | 36.94 | $128.16 1.55 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,801.65 45.99 USD |
-2.46
|
$190.17B 2.3B USD | $21.22K 256.74 USD | $3,790 45.85 USD | $3,906.4 47.26 USD | $190.17B 2.3B USD | 40.64 | $93.54 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $736 8.9 USD |
-2.67
|
$176.51B 2.14B USD | $42.37K 512.56 USD | $732.1 8.86 USD | $760 9.19 USD | $176.51B 2.14B USD | 24.09 | $30.55 0.37 USD | |
| Birlasoft Limited BSOFT.BO | $371 4.49 USD |
-0.47
|
$103.33B 1.25B USD | $67.61K 817.96 USD | $366.85 4.44 USD | $375.75 4.55 USD | $103.33B 1.25B USD | 21.92 | $16.92 0.2 USD | |
| Sonata Software Limited SONATSOFTW.BO | $371.95 4.5 USD |
+0.03
|
$103.18B 1.25B USD | $30.89K 373.67 USD | $368.3 4.46 USD | $375.8 4.55 USD | $103.18B 1.25B USD | 24.10 | $15.43 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $506.7 6.13 USD |
-1.13
|
$76.56B 926.28M USD | $26.76K 323.75 USD | $504.05 6.1 USD | $512.15 6.2 USD | $76.56B 926.28M USD | 39.06 | $12.97 0.16 USD | |
| Mastek Limited MASTEK.BO | $2,139.1 25.88 USD |
-1.58
|
$66.27B 801.77M USD | $6.06K 73.32 USD | $2,127.25 25.74 USD | $2,175.65 26.32 USD | $66.27B 801.77M USD | 18.25 | $117.15 1.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $920.45 11.14 USD |
-0.07
|
$55.18B 667.6M USD | $6.16K 74.55 USD | $914.65 11.07 USD | $930 11.25 USD | $55.18B 667.6M USD | 23.34 | $39.42 0.48 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $826 9.99 USD |
+0.59
|
$27.37B 331.18M USD | $407 4.92 USD | $816.85 9.88 USD | $828.65 10.03 USD | $27.37B 331.18M USD | 0 | -$20.53 -0.2 USD | |
| Saksoft Limited SAKSOFT.BO | $197.7 2.39 USD |
-1.59
|
$25.27B 305.73M USD | $17.21K 208.15 USD | $197.3 2.39 USD | $203.55 2.46 USD | $25.27B 305.73M USD | 22.82 | $8.66 0.1 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,385 16.76 USD |
-0.34
|
$20.68B 250.14M USD | $464 5.61 USD | $1,384.3 16.75 USD | $1,396 16.89 USD | $20.68B 250.14M USD | 16.02 | $86.44 1.05 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,354 16.38 USD |
-1.14
|
$20.64B 249.75M USD | $429 5.19 USD | $1,337 16.18 USD | $1,378.3 16.68 USD | $20.64B 249.75M USD | 49.43 | $27.39 0.33 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,006.7 12.18 USD |
-0.18
|
$15.76B 190.68M USD | $288 3.48 USD | $1,000 12.1 USD | $1,060 12.82 USD | $15.76B 190.68M USD | 15.67 | $64.24 0.78 USD | |
| Aurum PropTech Limited AURUM.BO | $171.7 2.08 USD |
0
|
$12.13B 146.76M USD | $299 3.62 USD | $171.7 2.08 USD | $184 2.23 USD | $12.13B 146.76M USD | 0 | -$5.13 -0.06 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $910.05 11.01 USD |
-0.44
|
$11.66B 141.05M USD | $519 6.28 USD | $910.05 11.01 USD | $920.45 11.14 USD | $11.66B 141.05M USD | 15.55 | $58.5 0.71 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $92.55 1.12 USD |
+0.29
|
$10.67B 129.05M USD | $22.23K 268.9 USD | $90.69 1.1 USD | $94.6 1.14 USD | $10.67B 129.05M USD | 19.52 | $4.74 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $176 2.13 USD |
-0.82
|
$10.05B 121.57M USD | $4.04K 48.83 USD | $176 2.13 USD | $179.2 2.17 USD | $10.05B 121.57M USD | 31.20 | $5.64 0.07 USD | |
| Mindteck (India) Limited MINDTECK.BO | $261.2 3.16 USD |
-3.21
|
$8.4B 101.67M USD | $6.43K 77.77 USD | $258.6 3.13 USD | $270.15 3.27 USD | $8.4B 101.67M USD | 26.90 | $9.71 0.12 USD | |
| NINtec Systems Limited NINSYS.BO | $431.5 5.22 USD |
+0.06
|
$8.12B 98.27M USD | $132 1.6 USD | $431.5 5.22 USD | $436 5.27 USD | $8.12B 98.27M USD | 28.42 | $15.18 0.18 USD | |
| Tera Software Limited TERASOFT.BO | $562.7 6.81 USD |
+4.72
|
$7.04B 85.18M USD | $6.49K 78.48 USD | $537.35 6.5 USD | $563 6.81 USD | $7.04B 85.18M USD | 62.31 | $9.03 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $302.9 3.66 USD |
+0.82
|
$6.97B 84.31M USD | $2.25K 27.16 USD | $300 3.63 USD | $305.85 3.7 USD | $6.97B 84.31M USD | 16.85 | $17.97 0.22 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $26.15 0.32 USD |
+2.11
|
$6.13B 74.12M USD | $2.64K 31.95 USD | $25.6 0.31 USD | $26.34 0.32 USD | $6.13B 74.12M USD | 0 | -$1.3 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $184.5 2.23 USD |
+4.98
|
$5.74B 69.49M USD | $65.73K 795.16 USD | $177 2.14 USD | $184.5 2.23 USD | $5.74B 69.49M USD | 16.09 | $11.46 0.14 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $92.45 1.12 USD |
+0.64
|
$3.66B 44.31M USD | $101 1.22 USD | $91.86 1.11 USD | $92.45 1.12 USD | $3.66B 44.31M USD | 12.22 | $7.56 0.09 USD | |
| Alankit Limited ALANKIT.BO | $11.9 0.14 USD |
-0.75
|
$3.25B 39.27M USD | $7.69K 93.05 USD | $11.26 0.14 USD | $12.1 0.15 USD | $3.25B 39.27M USD | 18.30 | $0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $60 0.73 USD |
-2.45
|
$3.14B 37.94M USD | $2.4K 29.05 USD | $60 0.73 USD | $61.78 0.75 USD | $3.14B 37.94M USD | 13.95 | $4.3 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.39 0.23 USD |
-1.47
|
$2.86B 34.57M USD | $1.86K 22.47 USD | $19.1 0.23 USD | $19.48 0.24 USD | $2.86B 34.57M USD | 16.71 | $1.16 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $75.29 0.91 USD |
-0.93
|
$2.35B 28.4M USD | $3.07K 37.09 USD | $74.21 0.9 USD | $75.6 0.91 USD | $2.35B 28.4M USD | 0 | -$0.18 -0.002 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $70.99 0.86 USD |
+0.2
|
$1.83B 22.19M USD | $2.14K 25.94 USD | $70 0.85 USD | $73.89 0.89 USD | $1.83B 22.19M USD | 253.53 | $0.28 0.003 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $53.75 0.65 USD |
-0.54
|
$1.06B 12.82M USD | $279 3.38 USD | $53.65 0.65 USD | $55 0.67 USD | $1.06B 12.82M USD | 0 | -$19.87 -0.2 USD | |
| Handson Global Management (HGM) Limited HOVS.BO | $77.32 0.94 USD |
0
|
$973.85M 11.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.85M 11.78M USD | 0 | $0 0 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.89 0.05 USD |
-2.51
|
$816.15M 9.87M USD | $2.63K 31.84 USD | $3.85 0.05 USD | $4 0.05 USD | $816.15M 9.87M USD | 0 | -$0.8 -0.009 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.37 0.14 USD |
-1.3
|
$667.53M 8.08M USD | $3.2K 38.65 USD | $11.37 0.14 USD | $11.99 0.15 USD | $667.53M 8.08M USD | 47.37 | $0.24 0.002 USD | |
| GSS Infotech Limited GSS.BO | $24.8 0.3 USD |
+2.31
|
$650.83M 7.87M USD | $9.78K 118.31 USD | $24.24 0.29 USD | $24.8 0.3 USD | $650.83M 7.87M USD | 0 | -$1.14 -0.01 USD | |
| Rolta India Limited ROLTA.BO | $1.96 0.02 USD |
+0.51
|
$325.15M 3.93M USD | $56.95K 688.96 USD | $1.96 0.02 USD | $2.04 0.02 USD | $325.15M 3.93M USD | 0 | -$1.54 -0.01 USD | |
| ECS Biztech Limited ECS.BO | $8.1 0.1 USD |
-4.93
|
$174.9M 2.12M USD | $220 2.66 USD | $8.1 0.1 USD | $8.52 0.1 USD | $174.9M 2.12M USD | 0 | $0 0 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.69 0.02 USD |
0
|
$47.46M 574.19K USD | $11.91K 144.07 USD | $1.69 0.02 USD | $1.77 0.02 USD | $47.46M 574.19K USD | 0 | -$0.03 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}