국가: 인도 거래소: BSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redington Limited REDINGTON.BO | ₹291.95 3.53 USD |
+0.79
|
₹228.24B 2.76B USD | ₹3.17M 38.41K USD | ₹279.00 3.38 USD | ₹297.30 3.6 USD | ₹228.24B 2.76B USD | 13.19 | ₹22.13 0.27 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.48 0.1 USD |
+1.8
|
₹9.51B 115.06M USD | ₹158.74K 1.92K USD | ₹8.05 0.1 USD | ₹8.56 0.1 USD | ₹9.51B 115.06M USD | 94.22 | ₹0.09 0.001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.21 0.03 USD |
-0.9
|
₹3.81B 46.12M USD | ₹145.07K 1.76K USD | ₹2.18 0.03 USD | ₹2.25 0.03 USD | ₹3.81B 46.12M USD | 221.00 | ₹0.01 0.0001 USD | |
| Sylph Technologies Limited SYLPH.BO | ₹0.75 0.0090 USD |
-3.85
|
₹652.77M 7.9M USD | ₹13.83M 167.38K USD | ₹0.75 0.0090 USD | ₹0.79 0.0095 USD | ₹652.77M 7.9M USD | 0 | -₹0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | ₹2,992.35 36.2 USD |
-0.62
|
₹11.06T 133.86B USD | ₹167.73K 2.03K USD | ₹2,960.00 35.81 USD | ₹3,002.40 36.32 USD | ₹11.06T 133.86B USD | 21.88 | ₹136.75 1.65 USD | |
| Infosys Limited INFY.BO | ₹1,477.35 17.87 USD |
+0.76
|
₹6.14T 74.34B USD | ₹402.28K 4.87K USD | ₹1,449.35 17.53 USD | ₹1,481.15 17.92 USD | ₹6.14T 74.34B USD | 21.09 | ₹70.03 0.85 USD | |
| HCL Technologies Limited HCLTECH.BO | ₹1,512.30 18.3 USD |
-0.92
|
₹4.17T 50.46B USD | ₹94.73K 1.15K USD | ₹1,489.60 18.02 USD | ₹1,519.00 18.38 USD | ₹4.17T 50.46B USD | 24.15 | ₹62.61 0.76 USD | |
| Wipro Limited WIPRO.BO | ₹236.50 2.86 USD |
-1.46
|
₹2.52T 30.49B USD | ₹299.87K 3.63K USD | ₹236.05 2.86 USD | ₹239.35 2.9 USD | ₹2.52T 30.49B USD | 18.41 | ₹12.84 0.16 USD | |
| Tech Mahindra Limited TECHM.BO | ₹1,387.15 16.78 USD |
-1.9
|
₹1.26T 15.26B USD | ₹87.60K 1.06K USD | ₹1,384.80 16.75 USD | ₹1,409.15 17.05 USD | ₹1.26T 15.26B USD | 27.47 | ₹50.49 0.61 USD | |
| Persistent Systems Limited PERSISTENT.BO | ₹5,780.05 69.93 USD |
-0.88
|
₹921.21B 11.15B USD | ₹16.26K 196.67 USD | ₹5,700.00 68.96 USD | ₹5,830.00 70.53 USD | ₹921.21B 11.15B USD | 54.05 | ₹106.93 1.29 USD | |
| Coforge Limited COFORGE.BO | ₹1,740.00 21.05 USD |
-1.34
|
₹595.82B 7.21B USD | ₹12.35K 149.45 USD | ₹1,714.65 20.74 USD | ₹1,753.00 21.21 USD | ₹595.82B 7.21B USD | 53.77 | ₹32.36 0.39 USD | |
| Mphasis Limited MPHASIS.BO | ₹2,739.30 33.14 USD |
-1.25
|
₹525.71B 6.36B USD | ₹23.56K 284.99 USD | ₹2,705.00 32.73 USD | ₹2,761.00 33.4 USD | ₹525.71B 6.36B USD | 29.24 | ₹93.68 1.13 USD | |
| L&T Technology Services Limited LTTS.BO | ₹4,086.25 49.44 USD |
-0.3
|
₹436.12B 5.28B USD | ₹2.31K 27.91 USD | ₹4,024.05 48.68 USD | ₹4,114.60 49.78 USD | ₹436.12B 5.28B USD | 33.89 | ₹120.54 1.46 USD | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,153.05 13.95 USD |
-0.52
|
₹317.39B 3.84B USD | ₹12.05K 145.72 USD | ₹1,141.05 13.8 USD | ₹1,157.20 14 USD | ₹317.39B 3.84B USD | 39.05 | ₹29.52 0.36 USD | |
| Firstsource Solutions Limited FSL.BO | ₹340.70 4.12 USD |
-2.89
|
₹244.39B 2.96B USD | ₹46.14K 558.24 USD | ₹340.00 4.11 USD | ₹350.50 4.24 USD | ₹244.39B 2.96B USD | 35.82 | ₹9.51 0.12 USD | |
| eClerx Services Limited ECLERX.BO | ₹4,290.60 51.91 USD |
-6.13
|
₹222.19B 2.69B USD | ₹13.58K 164.26 USD | ₹4,251.50 51.44 USD | ₹4,567.45 55.26 USD | ₹222.19B 2.69B USD | 33.55 | ₹127.86 1.55 USD | |
| Computer Age Management Services Limited CAMS.BO | ₹3,798.00 45.95 USD |
+1.53
|
₹194.98B 2.36B USD | ₹36.93K 446.73 USD | ₹3,668.10 44.38 USD | ₹3,818.60 46.2 USD | ₹194.98B 2.36B USD | 40.65 | ₹93.43 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | ₹699.20 8.46 USD |
-0.65
|
₹181.35B 2.19B USD | ₹28.07K 339.54 USD | ₹687.20 8.31 USD | ₹702.50 8.5 USD | ₹181.35B 2.19B USD | 22.87 | ₹30.56 0.37 USD | |
| Birlasoft Limited BSOFT.BO | ₹378.40 4.58 USD |
+1.43
|
₹105.39B 1.28B USD | ₹258.02K 3.12K USD | ₹355.75 4.3 USD | ₹379.45 4.59 USD | ₹105.39B 1.28B USD | 22.87 | ₹16.54 0.2 USD | |
| Sonata Software Limited SONATSOFTW.BO | ₹368.15 4.45 USD |
+0.48
|
₹102.71B 1.24B USD | ₹41.55K 502.64 USD | ₹358.00 4.33 USD | ₹369.25 4.47 USD | ₹102.71B 1.24B USD | 23.85 | ₹15.43 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹494.60 5.98 USD |
-1.17
|
₹77.44B 936.89M USD | ₹39.61K 479.23 USD | ₹490.90 5.94 USD | ₹497.90 6.02 USD | ₹77.44B 936.89M USD | 38.16 | ₹12.96 0.16 USD | |
| Mastek Limited MASTEK.BO | ₹2,102.35 25.43 USD |
-0.49
|
₹66.29B 802.05M USD | ₹1.68K 20.28 USD | ₹2,073.45 25.09 USD | ₹2,105.95 25.48 USD | ₹66.29B 802.05M USD | 17.92 | ₹117.31 1.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | ₹886.10 10.72 USD |
-1.77
|
₹55.22B 668.04M USD | ₹14.07K 170.19 USD | ₹868.40 10.51 USD | ₹902.15 10.91 USD | ₹55.22B 668.04M USD | 22.47 | ₹39.43 0.48 USD | |
| RPSG Ventures Limited RPSGVENT.BO | ₹840.75 10.17 USD |
+0.17
|
₹27.82B 336.54M USD | ₹566.00 6.85 USD | ₹832.10 10.07 USD | ₹849.95 10.28 USD | ₹27.82B 336.54M USD | 0 | -₹20.51 -0.2 USD | |
| Saksoft Limited SAKSOFT.BO | ₹195.35 2.36 USD |
-0.31
|
₹25.02B 302.71M USD | ₹11.45K 138.56 USD | ₹191.50 2.32 USD | ₹196.20 2.37 USD | ₹25.02B 302.71M USD | 22.58 | ₹8.65 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | ₹1,486.05 17.98 USD |
+7.93
|
₹22.50B 272.25M USD | ₹11.24K 135.92 USD | ₹1,375.00 16.64 USD | ₹1,587.00 19.2 USD | ₹22.50B 272.25M USD | 54.35 | ₹27.34 0.33 USD | |
| Accelya Solutions India Limited ACCELYA.BO | ₹1,333.80 16.14 USD |
-1.34
|
₹20.75B 250.99M USD | ₹756.00 9.15 USD | ₹1,330.00 16.09 USD | ₹1,341.50 16.23 USD | ₹20.75B 250.99M USD | 15.43 | ₹86.43 1.05 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹980.00 11.86 USD |
-1.44
|
₹15.79B 191.03M USD | ₹1.47K 17.75 USD | ₹974.00 11.78 USD | ₹988.00 11.95 USD | ₹15.79B 191.03M USD | 15.24 | ₹64.29 0.78 USD | |
| Aurum PropTech Limited AURUM.BO | ₹170.35 2.06 USD |
-0.7
|
₹12.12B 146.63M USD | ₹849.00 10.27 USD | ₹170.05 2.06 USD | ₹172.00 2.08 USD | ₹12.12B 146.63M USD | 0 | -₹5.13 -0.06 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | ₹875.05 10.59 USD |
-1.57
|
₹11.71B 141.67M USD | ₹1.25K 15.09 USD | ₹870.20 10.53 USD | ₹886.25 10.72 USD | ₹11.71B 141.67M USD | 14.94 | ₹58.54 0.71 USD | |
| Xchanging Solutions Limited XCHANGING.BO | ₹88.41 1.07 USD |
-1.42
|
₹10.64B 128.67M USD | ₹29.57K 357.75 USD | ₹86.94 1.05 USD | ₹89.50 1.08 USD | ₹10.64B 128.67M USD | 16.64 | ₹5.31 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | ₹173.30 2.1 USD |
+1.88
|
₹10.13B 122.58M USD | ₹12.41K 150.08 USD | ₹165.00 2 USD | ₹175.55 2.12 USD | ₹10.13B 122.58M USD | 30.67 | ₹5.65 0.07 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹256.35 3.1 USD |
+2.38
|
₹8.68B 105.04M USD | ₹5.08K 61.45 USD | ₹245.55 2.97 USD | ₹263.00 3.18 USD | ₹8.68B 105.04M USD | 26.37 | ₹9.72 0.12 USD | |
| NINtec Systems Limited NINSYS.BO | ₹425.15 5.14 USD |
-1.17
|
₹8.12B 98.21M USD | ₹2.00 0.02 USD | ₹422.95 5.12 USD | ₹425.15 5.14 USD | ₹8.12B 98.21M USD | 27.93 | ₹15.22 0.18 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹294.05 3.56 USD |
-1.09
|
₹6.91B 83.63M USD | ₹2.11K 25.56 USD | ₹288.40 3.49 USD | ₹299.85 3.63 USD | ₹6.91B 83.63M USD | 16.36 | ₹17.97 0.22 USD | |
| Tera Software Limited TERASOFT.BO | ₹549.65 6.65 USD |
+3.3
|
₹6.88B 83.2M USD | ₹3.99K 48.32 USD | ₹505.50 6.12 USD | ₹557.80 6.75 USD | ₹6.88B 83.2M USD | 60.60 | ₹9.07 0.11 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.15 0.3 USD |
-0.63
|
₹5.94B 71.85M USD | ₹913.00 11.05 USD | ₹24.65 0.3 USD | ₹25.38 0.31 USD | ₹5.94B 71.85M USD | 0 | -₹1.30 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹166.55 2.01 USD |
-4.99
|
₹5.21B 63.05M USD | ₹3.31K 40.02 USD | ₹166.55 2.01 USD | ₹166.55 2.01 USD | ₹5.21B 63.05M USD | 14.53 | ₹11.46 0.14 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹101.48 1.23 USD |
+9.89
|
₹4.02B 48.64M USD | ₹13.69K 165.58 USD | ₹90.34 1.09 USD | ₹101.58 1.23 USD | ₹4.02B 48.64M USD | 13.42 | ₹7.56 0.09 USD | |
| Alankit Limited ALANKIT.BO | ₹11.81 0.14 USD |
+2.25
|
₹3.27B 39.56M USD | ₹8.60K 104.03 USD | ₹11.40 0.14 USD | ₹11.85 0.14 USD | ₹3.27B 39.56M USD | 18.16 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹57.13 0.69 USD |
-0.85
|
₹3.17B 38.34M USD | ₹5.78K 69.88 USD | ₹56.80 0.69 USD | ₹58.59 0.71 USD | ₹3.17B 38.34M USD | 13.28 | ₹4.30 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹19.04 0.23 USD |
+0.74
|
₹2.90B 35.09M USD | ₹6.26K 75.71 USD | ₹18.55 0.22 USD | ₹20.00 0.24 USD | ₹2.90B 35.09M USD | 16.41 | ₹1.16 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹72.52 0.88 USD |
-1.01
|
₹2.37B 28.67M USD | ₹1.37K 16.62 USD | ₹71.01 0.86 USD | ₹73.99 0.9 USD | ₹2.37B 28.67M USD | 0 | -₹0.18 -0.002 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | ₹57.51 0.7 USD |
-10
|
₹1.81B 21.87M USD | ₹50.36K 609.31 USD | ₹57.51 0.7 USD | ₹60.00 0.73 USD | ₹1.81B 21.87M USD | 205.39 | ₹0.28 0.003 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | ₹52.89 0.64 USD |
+0.4
|
₹1.07B 12.89M USD | ₹353.00 4.27 USD | ₹51.63 0.62 USD | ₹52.89 0.64 USD | ₹1.07B 12.89M USD | 0 | -₹19.87 -0.2 USD | |
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.92 0.05 USD |
+0.77
|
₹835.03M 10.1M USD | ₹7.75K 93.71 USD | ₹3.85 0.05 USD | ₹3.97 0.05 USD | ₹835.03M 10.1M USD | 0 | -₹0.80 -0.009 USD | |
| Adroit Infotech Limited ADROITINFO.BO | ₹11.50 0.14 USD |
+1.68
|
₹676.34M 8.18M USD | ₹22.66K 274.18 USD | ₹11.30 0.14 USD | ₹11.64 0.14 USD | ₹676.34M 8.18M USD | 47.91 | ₹0.24 0.002 USD | |
| GSS Infotech Limited GSS.BO | ₹23.91 0.29 USD |
-1.6
|
₹636.14M 7.7M USD | ₹3.22K 38.96 USD | ₹23.50 0.28 USD | ₹24.90 0.3 USD | ₹636.14M 7.7M USD | 0 | -₹1.14 -0.01 USD | |
| Rolta India Limited ROLTA.BO | ₹1.97 0.02 USD |
-0.51
|
₹326.81M 3.95M USD | ₹12.87K 155.71 USD | ₹1.92 0.02 USD | ₹1.98 0.02 USD | ₹326.81M 3.95M USD | 0 | -₹1.54 -0.01 USD | |
| ECS Biztech Limited ECS.BO | ₹7.32 0.09 USD |
-4.94
|
₹183.97M 2.23M USD | ₹596.00 7.21 USD | ₹7.32 0.09 USD | ₹7.32 0.09 USD | ₹183.97M 2.23M USD | 0 | ₹0.00 0 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.69 0.02 USD |
0
|
₹47.46M 574.19K USD | ₹11.91K 144.07 USD | ₹1.69 0.02 USD | ₹1.77 0.02 USD | ₹47.46M 574.19K USD | 0 | -₹0.03 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}