국가: 인도 거래소: BSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $250.9 3.04 USD |
+0.48
|
$2.63T 31.77B USD | $163.34K 1.98K USD | $248.15 3 USD | $252.1 3.05 USD | $2.63T 31.77B USD | 20.05 | $12.51 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $394.95 4.78 USD |
+0.68
|
$109.64B 1.33B USD | $281.88K 3.41K USD | $389.8 4.72 USD | $404.25 4.89 USD | $109.64B 1.33B USD | 25.88 | $15.26 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $11.25 0.14 USD |
-1.92
|
$12.19B 147.43M USD | $276.47K 3.34K USD | $11.25 0.14 USD | $11.25 0.14 USD | $12.19B 147.43M USD | 187.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.66 0.03 USD |
-0.37
|
$4.55B 55.02M USD | $441.31K 5.34K USD | $2.63 0.03 USD | $2.68 0.03 USD | $4.55B 55.02M USD | 266.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,524.95 42.65 USD |
+0.77
|
$12.75T 154.31B USD | $89.49K 1.08K USD | $3,499 42.33 USD | $3,535 42.77 USD | $12.75T 154.31B USD | 26.24 | $134.33 1.63 USD | |
| Infosys Limited INFY.BO | $1,568.1 18.97 USD |
+0.49
|
$6.5T 78.64B USD | $153.1K 1.85K USD | $1,552.15 18.78 USD | $1,570 18.99 USD | $6.5T 78.64B USD | 24.15 | $64.91 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,651.6 19.98 USD |
+0.81
|
$4.47T 54.13B USD | $21.94K 265.38 USD | $1,628.25 19.7 USD | $1,657.95 20.06 USD | $4.47T 54.13B USD | 25.78 | $64.06 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,598.15 19.33 USD |
+1.46
|
$1.41T 17.11B USD | $9.31K 112.67 USD | $1,570.75 19 USD | $1,602 19.38 USD | $1.41T 17.11B USD | 33.37 | $47.88 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,667.6 68.57 USD |
+0.16
|
$875.98B 10.6B USD | $9.63K 116.46 USD | $5,580 67.51 USD | $5,711 69.09 USD | $875.98B 10.6B USD | 62.99 | $89.97 1.09 USD | |
| Coforge Limited COFORGE.BO | $8,269.2 100.04 USD |
+0.79
|
$553.09B 6.69B USD | $7.28K 88.06 USD | $8,153.65 98.65 USD | $8,316.35 100.61 USD | $553.09B 6.69B USD | 65.44 | $126.35 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,557.25 30.94 USD |
+0.93
|
$486.07B 5.88B USD | $10.2K 123.42 USD | $2,511.15 30.38 USD | $2,567 31.06 USD | $486.07B 5.88B USD | 28.59 | $89.44 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,451.35 53.85 USD |
-0.44
|
$471.3B 5.7B USD | $3.22K 38.97 USD | $4,435 53.66 USD | $4,489.1 54.31 USD | $471.3B 5.7B USD | 37.29 | $119.37 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,331.7 16.11 USD |
+1.01
|
$361.83B 4.38B USD | $63.17K 764.28 USD | $1,308.8 15.83 USD | $1,338.85 16.2 USD | $361.83B 4.38B USD | 43.34 | $30.72 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $374.8 4.53 USD |
+1.93
|
$258.33B 3.13B USD | $35.61K 430.8 USD | $367.35 4.44 USD | $377 4.56 USD | $258.33B 3.13B USD | 44.51 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $290 3.51 USD |
+2.64
|
$226.71B 2.74B USD | $333.06K 4.03K USD | $281.3 3.4 USD | $296.8 3.59 USD | $226.71B 2.74B USD | 14.11 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,887.45 47.03 USD |
+0.54
|
$192.16B 2.32B USD | $10.83K 131.02 USD | $3,848.05 46.55 USD | $3,924.65 47.48 USD | $192.16B 2.32B USD | 40.86 | $95.12 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $829.1 10.03 USD |
-1.24
|
$188.34B 2.28B USD | $94.77K 1.15K USD | $821.25 9.94 USD | $849 10.27 USD | $188.34B 2.28B USD | 29.13 | $28.46 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,408.45 41.24 USD |
+1.27
|
$160.07B 1.94B USD | $7.53K 91.06 USD | $3,333.1 40.32 USD | $3,490 42.22 USD | $160.07B 1.94B USD | 30.41 | $112.07 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $423.95 5.13 USD |
+0.28
|
$117.79B 1.43B USD | $66.44K 803.81 USD | $420.2 5.08 USD | $428.6 5.19 USD | $117.79B 1.43B USD | 20.72 | $20.46 0.25 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $605.05 7.32 USD |
-0.58
|
$90.79B 1.1B USD | $30.43K 368.16 USD | $599.45 7.25 USD | $609.85 7.38 USD | $90.79B 1.1B USD | 49.47 | $12.23 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,312.6 27.98 USD |
-0.85
|
$71.55B 865.66M USD | $4.37K 52.91 USD | $2,293.75 27.75 USD | $2,360 28.55 USD | $71.55B 865.66M USD | 19.17 | $120.59 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $616.75 7.46 USD |
+2.65
|
$36.45B 441.03M USD | $14K 169.43 USD | $598 7.23 USD | $626 7.57 USD | $36.45B 441.03M USD | 17.13 | $35.99 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $888.8 10.75 USD |
-1.45
|
$29.41B 355.78M USD | $2.43K 29.34 USD | $875.6 10.59 USD | $896.15 10.84 USD | $29.41B 355.78M USD | 0 | -$44.54 -0.5 USD | |
| Saksoft Limited SAKSOFT.BO | $174.15 2.11 USD |
-1.47
|
$22.14B 267.84M USD | $17.57K 212.53 USD | $172.5 2.09 USD | $178 2.15 USD | $22.14B 267.84M USD | 22.64 | $7.69 0.09 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,459.7 17.66 USD |
+0.57
|
$22.05B 266.78M USD | $229 2.77 USD | $1,445.85 17.49 USD | $1,473.9 17.83 USD | $22.05B 266.78M USD | 39.44 | $37.01 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,383.7 16.74 USD |
+0.09
|
$20.65B 249.87M USD | $1.14K 13.84 USD | $1,378.6 16.68 USD | $1,401 16.95 USD | $20.65B 249.87M USD | 16.35 | $84.61 1.02 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,179.55 14.27 USD |
-0.78
|
$15.01B 181.6M USD | $1.52K 18.41 USD | $1,175.45 14.22 USD | $1,199.95 14.52 USD | $15.01B 181.6M USD | 21.95 | $53.73 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $948.75 11.48 USD |
+1.24
|
$14.72B 178.14M USD | $3.2K 38.67 USD | $927.5 11.22 USD | $991.95 12 USD | $14.72B 178.14M USD | 15.52 | $61.1 0.74 USD | |
| Aurum PropTech Limited AURUM.BO | $193.55 2.34 USD |
+1.76
|
$11.31B 136.86M USD | $5.21K 63.03 USD | $185.6 2.25 USD | $195.4 2.36 USD | $11.31B 136.86M USD | 0 | -$6.16 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $101.11 1.22 USD |
+0.78
|
$11.26B 136.28M USD | $24.51K 296.53 USD | $99.87 1.21 USD | $102.5 1.24 USD | $11.26B 136.28M USD | 23.79 | $4.25 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $196.1 2.37 USD |
-0.05
|
$11.06B 133.77M USD | $37.42K 452.68 USD | $193.95 2.35 USD | $198.8 2.41 USD | $11.06B 133.77M USD | 22.56 | $8.69 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $433 5.24 USD |
-1.1
|
$8.04B 97.31M USD | $816 9.87 USD | $425 5.14 USD | $443.65 5.37 USD | $8.04B 97.31M USD | 32.62 | $13.27 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $231.25 2.8 USD |
+2.96
|
$7.37B 89.21M USD | $15.59K 188.65 USD | $221.5 2.68 USD | $234.65 2.84 USD | $7.37B 89.21M USD | 26.27 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $290.75 3.52 USD |
-0.73
|
$6.6B 79.8M USD | $45.42K 549.54 USD | $283.35 3.43 USD | $307.15 3.72 USD | $6.6B 79.8M USD | 28.61 | $10.16 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $157 1.9 USD |
+1.23
|
$4.89B 59.13M USD | $5.07K 61.29 USD | $151.55 1.83 USD | $159.3 1.93 USD | $4.89B 59.13M USD | 14.01 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.43 0.26 USD |
-0.14
|
$4.45B 53.81M USD | $12.86K 155.61 USD | $20.81 0.25 USD | $22.7 0.27 USD | $4.45B 53.81M USD | 24.91 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $15.15 0.18 USD |
+0.13
|
$4.11B 49.7M USD | $24K 290.3 USD | $14.98 0.18 USD | $15.33 0.19 USD | $4.11B 49.7M USD | 17.41 | $0.87 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $102.73 1.24 USD |
+1.63
|
$4.07B 49.24M USD | $1.44K 17.41 USD | $99.95 1.21 USD | $107.4 1.3 USD | $4.07B 49.24M USD | 15.40 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.56 0.89 USD |
+0.81
|
$3.84B 46.51M USD | $6.93K 83.88 USD | $72.56 0.88 USD | $74.5 0.9 USD | $3.84B 46.51M USD | 40.19 | $1.83 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $284.1 3.44 USD |
-1.98
|
$3.55B 43.01M USD | $1.41K 17.03 USD | $284.1 3.44 USD | $284.1 3.44 USD | $3.55B 43.01M USD | 45.38 | $6.26 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.03 0.99 USD |
+0.75
|
$2.53B 30.55M USD | $1.8K 21.8 USD | $81.48 0.99 USD | $82.77 1 USD | $2.53B 30.55M USD | 8.94 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.67 0.23 USD |
-0.37
|
$2.5B 30.2M USD | $38.3K 463.4 USD | $18.51 0.22 USD | $19.4 0.23 USD | $2.5B 30.2M USD | 17.12 | $1.09 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $61.64 0.75 USD |
-1.99
|
$1.59B 19.26M USD | $3.45K 41.68 USD | $61.64 0.75 USD | $61.64 0.75 USD | $1.59B 19.26M USD | 16.84 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $53.89 0.65 USD |
-1.98
|
$1.04B 12.55M USD | $8.77K 106.15 USD | $53.89 0.65 USD | $54.98 0.67 USD | $1.04B 12.55M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.BO | $35.89 0.43 USD |
-4.42
|
$926.21M 11.21M USD | $3.9K 47.22 USD | $35.64 0.43 USD | $39.04 0.47 USD | $926.21M 11.21M USD | 10.37 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.92 0.05 USD |
-0.76
|
$822.44M 9.95M USD | $19.99K 241.87 USD | $3.82 0.05 USD | $3.95 0.05 USD | $822.44M 9.95M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $57.95 0.7 USD |
-6.53
|
$729.88M 8.83M USD | $8.81K 106.56 USD | $57.6 0.7 USD | $62.25 0.75 USD | $729.88M 8.83M USD | 19.71 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.26 0.15 USD |
+2.85
|
$664.21M 8.04M USD | $2.67K 32.24 USD | $11.92 0.14 USD | $12.37 0.15 USD | $664.21M 8.04M USD | 14.77 | $0.83 0.01 USD | |
| Rolta India Limited ROLTA.BO | $2.78 0.03 USD |
-0.36
|
$461.18M 5.58M USD | $51.31K 620.78 USD | $2.72 0.03 USD | $2.83 0.03 USD | $461.18M 5.58M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.54 0.02 USD |
0
|
$41.29M 499.58K USD | $3.71K 44.86 USD | $1.54 0.02 USD | $1.7 0.02 USD | $41.29M 499.58K USD | 0 | -$0.03 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}