$3.39T
時価総額合計
$86.66B
総出来高
BTC 62.76%     ETH 8.70%
占有率

国:インド 取引所:BSE セクター:ハイテク 産業:情報技術サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $266.2 3.22 USD
-0.8
$2.8T 33.85B USD $132.71K 1.61K USD $266.2 3.22 USD $269.95 3.27 USD $2.8T 33.85B USD 21.24 $12.53 0.15 USD
Sonata Software Limited  SONATSOFTW.BO $416.75 5.04 USD
+1.49
$116.61B 1.41B USD $243.57K 2.95K USD $410.05 4.96 USD $430.9 5.21 USD $116.61B 1.41B USD 27.27 $15.28 0.18 USD
Vakrangee Limited  VAKRANGEE.BO $9.77 0.12 USD
-0.31
$10.58B 128.03M USD $233.19K 2.82K USD $9.77 0.12 USD $9.89 0.12 USD $10.58B 128.03M USD 162.83 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.66 0.03 USD
+2.71
$4.58B 55.44M USD $895.43K 10.83K USD $2.6 0.03 USD $2.82 0.03 USD $4.58B 55.44M USD 133.00 $0.02 0.0002 USD
Tata Consultancy Services Limited  TCS.BO $3,452.2 41.77 USD
+0.31
$12.5T 151.25B USD $22.75K 275.21 USD $3,444 41.67 USD $3,466.65 41.94 USD $12.5T 151.25B USD 25.72 $134.22 1.62 USD
Infosys Limited  INFY.BO $1,614.4 19.53 USD
-0.04
$6.69T 80.95B USD $44.2K 534.79 USD $1,602.05 19.38 USD $1,629.95 19.72 USD $6.69T 80.95B USD 24.68 $65.41 0.79 USD
HCL Technologies Limited  HCLTECH.BO $1,724.75 20.87 USD
+0.06
$4.67T 56.53B USD $32.9K 398.04 USD $1,722.4 20.84 USD $1,752 21.2 USD $4.67T 56.53B USD 26.89 $64.12 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,682.3 20.35 USD
-0.51
$1.5T 18.16B USD $14.53K 175.73 USD $1,682.3 20.35 USD $1,701.55 20.59 USD $1.5T 18.16B USD 35.15 $47.85 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $6,058.15 73.29 USD
+0.07
$944.79B 11.43B USD $1.81K 21.89 USD $6,052.5 73.23 USD $6,129.95 74.16 USD $944.79B 11.43B USD 67.16 $90.2 1.09 USD
Coforge Limited  COFORGE.BO $1,916 23.18 USD
+1.48
$640.76B 7.75B USD $31.02K 375.28 USD $1,888.05 22.84 USD $1,954 23.64 USD $640.76B 7.75B USD 75.73 $25.3 0.31 USD
Mphasis Limited  MPHASIS.BO $2,819.9 34.12 USD
+0.6
$535.99B 6.48B USD $15.49K 187.39 USD $2,798 33.85 USD $2,882.9 34.88 USD $535.99B 6.48B USD 31.53 $89.42 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,352.65 52.66 USD
+0.71
$464.94B 5.62B USD $3.1K 37.44 USD $4,289.75 51.9 USD $4,380 52.99 USD $464.94B 5.62B USD 36.48 $119.29 1.44 USD
KPIT Technologies Limited  KPITTECH.BO $1,285.2 15.55 USD
+0.74
$354.67B 4.29B USD $40.25K 486.91 USD $1,278.05 15.46 USD $1,294.75 15.66 USD $354.67B 4.29B USD 41.80 $30.74 0.37 USD
Firstsource Solutions Limited  FSL.BO $383.95 4.65 USD
+0.17
$268.47B 3.25B USD $15.84K 191.65 USD $382.7 4.63 USD $387 4.68 USD $268.47B 3.25B USD 45.54 $8.43 0.1 USD
Redington Limited  REDINGTON.BO $304.7 3.69 USD
+2.51
$245.86B 2.97B USD $100.84K 1.22K USD $296.9 3.59 USD $305.8 3.7 USD $245.86B 2.97B USD 14.83 $20.54 0.25 USD
Computer Age Management Services Limited  CAMS.BO $4,281.85 51.8 USD
+1.59
$212.1B 2.57B USD $32.71K 395.77 USD $4,214.9 50.99 USD $4,333.5 52.43 USD $212.1B 2.57B USD 45.15 $94.83 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $844.3 10.21 USD
-0.09
$193.23B 2.34B USD $5.07K 61.29 USD $835.05 10.1 USD $851.35 10.3 USD $193.23B 2.34B USD 29.73 $28.39 0.34 USD
eClerx Services Limited  ECLERX.BO $3,453.5 41.78 USD
-1.79
$162.19B 1.96B USD $1.55K 18.79 USD $3,448.3 41.72 USD $3,568.7 43.18 USD $162.19B 1.96B USD 30.78 $112.18 1.36 USD
Birlasoft Limited  BSOFT.BO $436.5 5.28 USD
-1.32
$121.62B 1.47B USD $162.37K 1.96K USD $436 5.27 USD $452.25 5.47 USD $121.62B 1.47B USD 23.60 $18.49 0.22 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $652.05 7.89 USD
+0.86
$97.84B 1.18B USD $48.1K 581.87 USD $644.8 7.8 USD $657.9 7.96 USD $97.84B 1.18B USD 53.09 $12.28 0.15 USD
Mastek Limited  MASTEK.BO $2,449.5 29.63 USD
-0.13
$77.52B 937.88M USD $737 8.92 USD $2,445.45 29.59 USD $2,479.15 29.99 USD $77.52B 937.88M USD 20.29 $120.67 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $625 7.56 USD
-0.51
$36.94B 446.93M USD $1.96K 23.71 USD $622.55 7.53 USD $633.55 7.66 USD $36.94B 446.93M USD 17.99 $34.74 0.42 USD
RPSG Ventures Limited  RPSGVENT.BO $916.2 11.08 USD
-0.07
$30.47B 368.67M USD $2.24K 27.11 USD $916.2 11.08 USD $934 11.3 USD $30.47B 368.67M USD 0 -$14.84 -0.1 USD
Saksoft Limited  SAKSOFT.BO $203.2 2.46 USD
+0.05
$25.83B 312.51M USD $12.08K 146.2 USD $202.5 2.45 USD $206 2.49 USD $25.83B 312.51M USD 24.75 $8.21 0.1 USD
Sasken Technologies Limited  SASKEN.BO $1,433.85 17.35 USD
-0.32
$21.68B 262.32M USD $8 0.1 USD $1,433.85 17.35 USD $1,445.55 17.49 USD $21.68B 262.32M USD 38.78 $36.97 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,425.05 17.24 USD
+0.92
$21.27B 257.34M USD $473 5.72 USD $1,417.55 17.15 USD $1,431.45 17.32 USD $21.27B 257.34M USD 16.84 $84.58 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.BO $1,292.9 15.64 USD
+0.49
$20.26B 245.12M USD $516 6.24 USD $1,286.65 15.57 USD $1,297.5 15.7 USD $20.26B 245.12M USD 19.43 $66.52 0.8 USD
Aurum PropTech Limited  AURUM.BO $199.6 2.41 USD
+2.02
$14.33B 173.34M USD $3.42K 41.39 USD $195.8 2.37 USD $200.35 2.42 USD $14.33B 173.34M USD 0 -$6.16 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,098.45 13.29 USD
+1.57
$14.12B 170.87M USD $3.96K 47.89 USD $1,080.05 13.07 USD $1,106.5 13.39 USD $14.12B 170.87M USD 19.27 $56.99 0.69 USD
Xchanging Solutions Limited  XCHANGING.BO $98.4 1.19 USD
+1.18
$11.04B 133.58M USD $10.85K 131.29 USD $97.4 1.18 USD $98.95 1.2 USD $11.04B 133.58M USD 22.11 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.BO $185.1 2.24 USD
-0.11
$10.44B 126.26M USD $13.35K 161.5 USD $183 2.21 USD $187 2.26 USD $10.44B 126.26M USD 37.69 $4.91 0.06 USD
NINtec Systems Limited  NINSYS.BO $475.1 5.75 USD
+1
$8.83B 106.77M USD $440 5.32 USD $467.7 5.66 USD $481.15 5.82 USD $8.83B 106.77M USD 33.55 $14.16 0.17 USD
Onward Technologies Limited  ONWARDTEC.BO $363.7 4.4 USD
-2.03
$8.26B 99.95M USD $25.87K 313.01 USD $360.65 4.36 USD $369 4.46 USD $8.26B 99.95M USD 30.79 $11.81 0.14 USD
Mindteck (India) Limited  MINDTECK.BO $242.15 2.93 USD
-0.35
$7.72B 93.42M USD $910 11.01 USD $242 2.93 USD $245.6 2.97 USD $7.72B 93.42M USD 26.93 $8.99 0.11 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $159.4 1.93 USD
-1.6
$4.99B 60.35M USD $520 6.29 USD $159.4 1.93 USD $164 1.98 USD $4.99B 60.35M USD 14.24 $11.19 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $23.51 0.28 USD
+1.07
$4.88B 59.04M USD $3.96K 47.85 USD $23.18 0.28 USD $23.6 0.29 USD $4.88B 59.04M USD 0 -$1.41 -0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $107.35 1.3 USD
+6.13
$4.25B 51.45M USD $5.01K 60.65 USD $99.8 1.21 USD $107.35 1.3 USD $4.25B 51.45M USD 16.09 $6.67 0.08 USD
Alankit Limited  ALANKIT.BO $14.7 0.18 USD
+2.15
$4.01B 48.46M USD $32.03K 387.5 USD $14.49 0.18 USD $14.81 0.18 USD $4.01B 48.46M USD 20.13 $0.73 0.008 USD
AION-TECH Solutions Limited  GOLDTECH.BO $67.05 0.81 USD
-1.24
$3.5B 42.39M USD $4.97K 60.13 USD $66.61 0.81 USD $73.88 0.89 USD $3.5B 42.39M USD 23.44 $2.86 0.03 USD
Tera Software Limited  TERASOFT.BO $275 3.33 USD
-0.36
$3.44B 41.63M USD $930 11.25 USD $271.1 3.28 USD $275 3.33 USD $3.44B 41.63M USD 36.61 $7.51 0.09 USD
Trigyn Technologies Limited  TRIGYN.BO $85.22 1.03 USD
+0.73
$2.64B 31.95M USD $1.67K 20.25 USD $84.56 1.02 USD $86.82 1.05 USD $2.64B 31.95M USD 22.30 $3.82 0.05 USD
DRC Systems India Limited  DRCSYSTEMS.BO $19.28 0.23 USD
+0.68
$2.58B 31.18M USD $1.69K 20.42 USD $19.11 0.23 USD $19.5 0.24 USD $2.58B 31.18M USD 17.06 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.BO $75.25 0.91 USD
+1.99
$1.94B 23.52M USD $1.67K 20.23 USD $75.25 0.91 USD $75.25 0.91 USD $1.94B 23.52M USD 20.56 $3.66 0.04 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.BO $44.9 0.54 USD
-0.4
$881.81M 10.67M USD $26 0.31 USD $44.9 0.54 USD $44.9 0.54 USD $881.81M 10.67M USD 0 -$24.8 -0.3 USD
GSS Infotech Limited  GSS.BO $34.15 0.41 USD
0
$881.3M 10.66M USD $148 1.79 USD $34 0.41 USD $34.6 0.42 USD $881.3M 10.66M USD 0 -$0.52 -0.006 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.9 0.05 USD
+1.83
$818.25M 9.9M USD $5.25K 63.47 USD $3.74 0.05 USD $4 0.05 USD $818.25M 9.9M USD 0 -$0.79 -0.009 USD
HOV Services Limited  HOVS.BO $56.77 0.69 USD
+4.99
$723.22M 8.75M USD $50 0.6 USD $56.77 0.69 USD $56.77 0.69 USD $723.22M 8.75M USD 16.94 $3.35 0.04 USD
Adroit Infotech Limited  ADROITINFO.BO $11.02 0.13 USD
+0.18
$597.03M 7.22M USD $736 8.9 USD $11.01 0.13 USD $11.43 0.14 USD $597.03M 7.22M USD 78.71 $0.14 0.001 USD
Rolta India Limited  ROLTA.BO $2.18 0.03 USD
0
$361.64M 4.38M USD $38.7K 468.16 USD $2.18 0.03 USD $2.18 0.03 USD $361.64M 4.38M USD 0 -$1.56 -0.01 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.63 0.02 USD
0
$43.71M 528.78K USD $14.01K 169.44 USD $1.49 0.02 USD $1.63 0.02 USD $43.71M 528.78K USD 0 -$0.03 -0.0003 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください