国：インド 取引所：BSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
情報技術サービス (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $248.6 3.01 USD |
+0.26
|
$2.6T 31.49B USD | $291.92K 3.53K USD | $247.05 2.99 USD | $249.95 3.02 USD | $2.6T 31.49B USD | 19.85 | $12.52 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $410.05 4.96 USD |
+0.15
|
$113.83B 1.38B USD | $82.99K 1K USD | $400.2 4.84 USD | $411.15 4.97 USD | $113.83B 1.38B USD | 26.85 | $15.27 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.57 0.12 USD |
-1.95
|
$10.37B 125.41M USD | $394.3K 4.77K USD | $9.57 0.12 USD | $9.61 0.12 USD | $10.37B 125.41M USD | 159.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.59 0.03 USD |
-0.77
|
$4.43B 53.57M USD | $498.22K 6.03K USD | $2.58 0.03 USD | $2.63 0.03 USD | $4.43B 53.57M USD | 129.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,385.7 40.96 USD |
+0.41
|
$12.25T 148.2B USD | $147.32K 1.78K USD | $3,358 40.63 USD | $3,390 41.01 USD | $12.25T 148.2B USD | 25.22 | $134.2 1.62 USD | |
| Infosys Limited INFY.BO | $1,564.05 18.92 USD |
+0.62
|
$6.48T 78.43B USD | $310.05K 3.75K USD | $1,543.7 18.68 USD | $1,568 18.97 USD | $6.48T 78.43B USD | 24.01 | $65.13 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,637.4 19.81 USD |
+0.32
|
$4.44T 53.67B USD | $51.52K 623.26 USD | $1,622.05 19.62 USD | $1,639.85 19.84 USD | $4.44T 53.67B USD | 25.52 | $64.14 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,571.45 19.01 USD |
+0.6
|
$1.39T 16.82B USD | $22.91K 277.18 USD | $1,556.05 18.83 USD | $1,573.35 19.03 USD | $1.39T 16.82B USD | 32.76 | $47.96 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,678.4 68.7 USD |
+1.04
|
$878.17B 10.62B USD | $7.79K 94.26 USD | $5,557.7 67.24 USD | $5,689.95 68.84 USD | $878.17B 10.62B USD | 62.75 | $90.48 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,774.95 21.47 USD |
+0.51
|
$593.59B 7.18B USD | $44.25K 535.38 USD | $1,745 21.11 USD | $1,783 21.57 USD | $593.59B 7.18B USD | 70.29 | $25.25 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,546.85 30.81 USD |
+0.73
|
$484.09B 5.86B USD | $3.36K 40.61 USD | $2,510 30.37 USD | $2,562.55 31 USD | $484.09B 5.86B USD | 28.53 | $89.25 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,300.7 52.03 USD |
-0.56
|
$455.37B 5.51B USD | $1.76K 21.31 USD | $4,292.05 51.93 USD | $4,331.45 52.4 USD | $455.37B 5.51B USD | 36.02 | $119.37 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,318.35 15.95 USD |
-0.07
|
$358.2B 4.33B USD | $15.05K 182.02 USD | $1,312 15.87 USD | $1,326.95 16.05 USD | $358.2B 4.33B USD | 42.88 | $30.74 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $373.75 4.52 USD |
-0.07
|
$257.61B 3.12B USD | $52.51K 635.27 USD | $371.45 4.49 USD | $377.65 4.57 USD | $257.61B 3.12B USD | 44.38 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $282.6 3.42 USD |
+2.08
|
$220.93B 2.67B USD | $97.98K 1.19K USD | $274.15 3.32 USD | $285 3.45 USD | $220.93B 2.67B USD | 13.75 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,261.4 51.56 USD |
+0.29
|
$210.64B 2.55B USD | $81.88K 990.59 USD | $4,230 51.18 USD | $4,317 52.23 USD | $210.64B 2.55B USD | 44.77 | $95.18 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $822.9 9.96 USD |
-0.99
|
$186.93B 2.26B USD | $8.22K 99.46 USD | $820.7 9.93 USD | $841.8 10.18 USD | $186.93B 2.26B USD | 28.95 | $28.42 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,598.4 43.53 USD |
+0.71
|
$168.99B 2.04B USD | $1.09K 13.14 USD | $3,552.15 42.98 USD | $3,612.75 43.71 USD | $168.99B 2.04B USD | 32.07 | $112.2 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $411.2 4.97 USD |
+0.18
|
$114.26B 1.38B USD | $137.71K 1.67K USD | $408.1 4.94 USD | $413.95 5.01 USD | $114.26B 1.38B USD | 22.26 | $18.47 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $588.9 7.12 USD |
-0.84
|
$88.36B 1.07B USD | $38.45K 465.23 USD | $588 7.11 USD | $598.6 7.24 USD | $88.36B 1.07B USD | 48.15 | $12.23 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,388.55 28.9 USD |
+1.87
|
$73.92B 894.27M USD | $4.37K 52.91 USD | $2,343 28.35 USD | $2,415 29.22 USD | $73.92B 894.27M USD | 19.77 | $120.76 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $606.75 7.34 USD |
+1.14
|
$35.86B 433.88M USD | $6.25K 75.58 USD | $595.4 7.2 USD | $613.1 7.42 USD | $35.86B 433.88M USD | 17.47 | $34.73 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $940.05 11.37 USD |
-0.09
|
$31.1B 376.29M USD | $4.52K 54.73 USD | $930.3 11.26 USD | $967.95 11.71 USD | $31.1B 376.29M USD | 0 | -$14.86 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $196.7 2.38 USD |
-0.76
|
$25B 302.52M USD | $5.77K 69.83 USD | $192.1 2.32 USD | $198.9 2.41 USD | $25B 302.52M USD | 23.95 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,461.05 17.68 USD |
-0.98
|
$22.07B 267.02M USD | $1.39K 16.79 USD | $1,391 16.83 USD | $1,494.1 18.08 USD | $22.07B 267.02M USD | 39.60 | $36.89 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,403.05 16.97 USD |
+0.62
|
$20.94B 253.37M USD | $881 10.66 USD | $1,397 16.9 USD | $1,412.25 17.09 USD | $20.94B 253.37M USD | 16.57 | $84.64 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,027.25 12.43 USD |
-1.1
|
$15.94B 192.88M USD | $579 7 USD | $1,035.1 12.52 USD | $1,046.3 12.66 USD | $15.94B 192.88M USD | 15.45 | $66.48 0.8 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,094.2 13.24 USD |
-0.56
|
$13.92B 168.46M USD | $1.79K 21.6 USD | $1,090.35 13.19 USD | $1,106.9 13.39 USD | $13.92B 168.46M USD | 19.19 | $57 0.69 USD | |
| Aurum PropTech Limited AURUM.BO | $193.15 2.34 USD |
-2.89
|
$13.64B 165.04M USD | $5.68K 68.72 USD | $193 2.33 USD | $200.7 2.43 USD | $13.64B 165.04M USD | 0 | -$6.17 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.35 1.2 USD |
-0.65
|
$11.07B 133.9M USD | $10.32K 124.83 USD | $98.55 1.19 USD | $100.2 1.21 USD | $11.07B 133.9M USD | 22.32 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $192 2.32 USD |
-3.03
|
$10.83B 130.97M USD | $120.58K 1.46K USD | $190.35 2.3 USD | $195.35 2.36 USD | $10.83B 130.97M USD | 22.09 | $8.69 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $445.2 5.39 USD |
+1.35
|
$8.27B 100.05M USD | $2.67K 32.25 USD | $433.15 5.24 USD | $451 5.46 USD | $8.27B 100.05M USD | 31.37 | $14.19 0.17 USD | |
| Mindteck (India) Limited MINDTECK.BO | $241.45 2.92 USD |
-0.29
|
$7.7B 93.15M USD | $3.93K 47.52 USD | $238.35 2.88 USD | $245.9 2.97 USD | $7.7B 93.15M USD | 26.88 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $296.3 3.58 USD |
+0.78
|
$6.72B 81.32M USD | $1.74K 21.01 USD | $293.85 3.56 USD | $301 3.64 USD | $6.72B 81.32M USD | 25.06 | $11.82 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $181.7 2.2 USD |
+3.77
|
$5.66B 68.43M USD | $36.33K 439.51 USD | $170 2.06 USD | $183.4 2.22 USD | $5.66B 68.43M USD | 16.20 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.56 0.25 USD |
-1.49
|
$4.27B 51.63M USD | $4.54K 54.95 USD | $20.15 0.24 USD | $21.29 0.26 USD | $4.27B 51.63M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105.5 1.28 USD |
+0.62
|
$4.18B 50.57M USD | $652 7.89 USD | $102.05 1.23 USD | $107.9 1.31 USD | $4.18B 50.57M USD | 15.81 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.57 0.18 USD |
+0.07
|
$3.95B 47.8M USD | $27.05K 327.28 USD | $14.43 0.17 USD | $14.81 0.18 USD | $3.95B 47.8M USD | 19.95 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.94 0.89 USD |
+6.7
|
$3.86B 46.75M USD | $23.87K 288.81 USD | $70 0.85 USD | $76 0.92 USD | $3.86B 46.75M USD | 25.85 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $270.3 3.27 USD |
+2
|
$3.38B 40.92M USD | $3.62K 43.77 USD | $270.3 3.27 USD | $270.3 3.27 USD | $3.38B 40.92M USD | 35.89 | $7.53 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.82 1.01 USD |
+0.98
|
$2.58B 31.22M USD | $3.6K 43.6 USD | $83.5 1.01 USD | $84.85 1.03 USD | $2.58B 31.22M USD | 9.14 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $17.97 0.22 USD |
+0.22
|
$2.4B 29.07M USD | $33.07K 400.14 USD | $17.72 0.21 USD | $18.63 0.23 USD | $2.4B 29.07M USD | 15.90 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $56 0.68 USD |
-1.23
|
$1.45B 17.5M USD | $16.46K 199.14 USD | $55.57 0.67 USD | $56 0.68 USD | $1.45B 17.5M USD | 15.30 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $36.55 0.44 USD |
+0.41
|
$943.24M 11.41M USD | $8.32K 100.66 USD | $36.22 0.44 USD | $37.38 0.45 USD | $943.24M 11.41M USD | 10.56 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.51 0.56 USD |
-1.98
|
$895.35M 10.83M USD | $887 10.73 USD | $46.51 0.56 USD | $46.51 0.56 USD | $895.35M 10.83M USD | 0 | -$24.8 -0.3 USD | |
| HOV Services Limited HOVS.BO | $69.77 0.84 USD |
+5.27
|
$878.75M 10.63M USD | $16.95K 205.1 USD | $64.9 0.79 USD | $70.02 0.85 USD | $878.75M 10.63M USD | 23.73 | $2.94 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.81 0.05 USD |
+1.06
|
$799.36M 9.67M USD | $10.54K 127.54 USD | $3.65 0.04 USD | $3.84 0.05 USD | $799.36M 9.67M USD | 0 | -$0.7 -0.008 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.3 0.14 USD |
+2.26
|
$612.2M 7.41M USD | $8.59K 103.9 USD | $11.02 0.13 USD | $12 0.15 USD | $612.2M 7.41M USD | 80.71 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.53 0.03 USD |
0
|
$419.7M 5.08M USD | $13.3K 160.91 USD | $2.53 0.03 USD | $2.53 0.03 USD | $419.7M 5.08M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.57 0.02 USD |
+0.64
|
$42.1M 509.31K USD | $34.07K 412.19 USD | $1.43 0.02 USD | $1.57 0.02 USD | $42.1M 509.31K USD | 0 | -$0.03 -0.0003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}