国：インド 取引所：BSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
情報技術サービス (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $266.2 3.22 USD |
-0.8
|
$2.8T 33.85B USD | $132.71K 1.61K USD | $266.2 3.22 USD | $269.95 3.27 USD | $2.8T 33.85B USD | 21.24 | $12.53 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $416.75 5.04 USD |
+1.49
|
$116.61B 1.41B USD | $243.57K 2.95K USD | $410.05 4.96 USD | $430.9 5.21 USD | $116.61B 1.41B USD | 27.27 | $15.28 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.77 0.12 USD |
-0.31
|
$10.58B 128.03M USD | $233.19K 2.82K USD | $9.77 0.12 USD | $9.89 0.12 USD | $10.58B 128.03M USD | 162.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.66 0.03 USD |
+2.71
|
$4.58B 55.44M USD | $895.43K 10.83K USD | $2.6 0.03 USD | $2.82 0.03 USD | $4.58B 55.44M USD | 133.00 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,452.2 41.77 USD |
+0.31
|
$12.5T 151.25B USD | $22.75K 275.21 USD | $3,444 41.67 USD | $3,466.65 41.94 USD | $12.5T 151.25B USD | 25.72 | $134.22 1.62 USD | |
| Infosys Limited INFY.BO | $1,614.4 19.53 USD |
-0.04
|
$6.69T 80.95B USD | $44.2K 534.79 USD | $1,602.05 19.38 USD | $1,629.95 19.72 USD | $6.69T 80.95B USD | 24.68 | $65.41 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,724.75 20.87 USD |
+0.06
|
$4.67T 56.53B USD | $32.9K 398.04 USD | $1,722.4 20.84 USD | $1,752 21.2 USD | $4.67T 56.53B USD | 26.89 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,682.3 20.35 USD |
-0.51
|
$1.5T 18.16B USD | $14.53K 175.73 USD | $1,682.3 20.35 USD | $1,701.55 20.59 USD | $1.5T 18.16B USD | 35.15 | $47.85 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,058.15 73.29 USD |
+0.07
|
$944.79B 11.43B USD | $1.81K 21.89 USD | $6,052.5 73.23 USD | $6,129.95 74.16 USD | $944.79B 11.43B USD | 67.16 | $90.2 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,916 23.18 USD |
+1.48
|
$640.76B 7.75B USD | $31.02K 375.28 USD | $1,888.05 22.84 USD | $1,954 23.64 USD | $640.76B 7.75B USD | 75.73 | $25.3 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,819.9 34.12 USD |
+0.6
|
$535.99B 6.48B USD | $15.49K 187.39 USD | $2,798 33.85 USD | $2,882.9 34.88 USD | $535.99B 6.48B USD | 31.53 | $89.42 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,352.65 52.66 USD |
+0.71
|
$464.94B 5.62B USD | $3.1K 37.44 USD | $4,289.75 51.9 USD | $4,380 52.99 USD | $464.94B 5.62B USD | 36.48 | $119.29 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,285.2 15.55 USD |
+0.74
|
$354.67B 4.29B USD | $40.25K 486.91 USD | $1,278.05 15.46 USD | $1,294.75 15.66 USD | $354.67B 4.29B USD | 41.80 | $30.74 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $383.95 4.65 USD |
+0.17
|
$268.47B 3.25B USD | $15.84K 191.65 USD | $382.7 4.63 USD | $387 4.68 USD | $268.47B 3.25B USD | 45.54 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $304.7 3.69 USD |
+2.51
|
$245.86B 2.97B USD | $100.84K 1.22K USD | $296.9 3.59 USD | $305.8 3.7 USD | $245.86B 2.97B USD | 14.83 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,281.85 51.8 USD |
+1.59
|
$212.1B 2.57B USD | $32.71K 395.77 USD | $4,214.9 50.99 USD | $4,333.5 52.43 USD | $212.1B 2.57B USD | 45.15 | $94.83 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $844.3 10.21 USD |
-0.09
|
$193.23B 2.34B USD | $5.07K 61.29 USD | $835.05 10.1 USD | $851.35 10.3 USD | $193.23B 2.34B USD | 29.73 | $28.39 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,453.5 41.78 USD |
-1.79
|
$162.19B 1.96B USD | $1.55K 18.79 USD | $3,448.3 41.72 USD | $3,568.7 43.18 USD | $162.19B 1.96B USD | 30.78 | $112.18 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $436.5 5.28 USD |
-1.32
|
$121.62B 1.47B USD | $162.37K 1.96K USD | $436 5.27 USD | $452.25 5.47 USD | $121.62B 1.47B USD | 23.60 | $18.49 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $652.05 7.89 USD |
+0.86
|
$97.84B 1.18B USD | $48.1K 581.87 USD | $644.8 7.8 USD | $657.9 7.96 USD | $97.84B 1.18B USD | 53.09 | $12.28 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,449.5 29.63 USD |
-0.13
|
$77.52B 937.88M USD | $737 8.92 USD | $2,445.45 29.59 USD | $2,479.15 29.99 USD | $77.52B 937.88M USD | 20.29 | $120.67 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $625 7.56 USD |
-0.51
|
$36.94B 446.93M USD | $1.96K 23.71 USD | $622.55 7.53 USD | $633.55 7.66 USD | $36.94B 446.93M USD | 17.99 | $34.74 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $916.2 11.08 USD |
-0.07
|
$30.47B 368.67M USD | $2.24K 27.11 USD | $916.2 11.08 USD | $934 11.3 USD | $30.47B 368.67M USD | 0 | -$14.84 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $203.2 2.46 USD |
+0.05
|
$25.83B 312.51M USD | $12.08K 146.2 USD | $202.5 2.45 USD | $206 2.49 USD | $25.83B 312.51M USD | 24.75 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,433.85 17.35 USD |
-0.32
|
$21.68B 262.32M USD | $8 0.1 USD | $1,433.85 17.35 USD | $1,445.55 17.49 USD | $21.68B 262.32M USD | 38.78 | $36.97 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,425.05 17.24 USD |
+0.92
|
$21.27B 257.34M USD | $473 5.72 USD | $1,417.55 17.15 USD | $1,431.45 17.32 USD | $21.27B 257.34M USD | 16.84 | $84.58 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,292.9 15.64 USD |
+0.49
|
$20.26B 245.12M USD | $516 6.24 USD | $1,286.65 15.57 USD | $1,297.5 15.7 USD | $20.26B 245.12M USD | 19.43 | $66.52 0.8 USD | |
| Aurum PropTech Limited AURUM.BO | $199.6 2.41 USD |
+2.02
|
$14.33B 173.34M USD | $3.42K 41.39 USD | $195.8 2.37 USD | $200.35 2.42 USD | $14.33B 173.34M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,098.45 13.29 USD |
+1.57
|
$14.12B 170.87M USD | $3.96K 47.89 USD | $1,080.05 13.07 USD | $1,106.5 13.39 USD | $14.12B 170.87M USD | 19.27 | $56.99 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $98.4 1.19 USD |
+1.18
|
$11.04B 133.58M USD | $10.85K 131.29 USD | $97.4 1.18 USD | $98.95 1.2 USD | $11.04B 133.58M USD | 22.11 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $185.1 2.24 USD |
-0.11
|
$10.44B 126.26M USD | $13.35K 161.5 USD | $183 2.21 USD | $187 2.26 USD | $10.44B 126.26M USD | 37.69 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $475.1 5.75 USD |
+1
|
$8.83B 106.77M USD | $440 5.32 USD | $467.7 5.66 USD | $481.15 5.82 USD | $8.83B 106.77M USD | 33.55 | $14.16 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $363.7 4.4 USD |
-2.03
|
$8.26B 99.95M USD | $25.87K 313.01 USD | $360.65 4.36 USD | $369 4.46 USD | $8.26B 99.95M USD | 30.79 | $11.81 0.14 USD | |
| Mindteck (India) Limited MINDTECK.BO | $242.15 2.93 USD |
-0.35
|
$7.72B 93.42M USD | $910 11.01 USD | $242 2.93 USD | $245.6 2.97 USD | $7.72B 93.42M USD | 26.93 | $8.99 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $159.4 1.93 USD |
-1.6
|
$4.99B 60.35M USD | $520 6.29 USD | $159.4 1.93 USD | $164 1.98 USD | $4.99B 60.35M USD | 14.24 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.51 0.28 USD |
+1.07
|
$4.88B 59.04M USD | $3.96K 47.85 USD | $23.18 0.28 USD | $23.6 0.29 USD | $4.88B 59.04M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $107.35 1.3 USD |
+6.13
|
$4.25B 51.45M USD | $5.01K 60.65 USD | $99.8 1.21 USD | $107.35 1.3 USD | $4.25B 51.45M USD | 16.09 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.7 0.18 USD |
+2.15
|
$4.01B 48.46M USD | $32.03K 387.5 USD | $14.49 0.18 USD | $14.81 0.18 USD | $4.01B 48.46M USD | 20.13 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $67.05 0.81 USD |
-1.24
|
$3.5B 42.39M USD | $4.97K 60.13 USD | $66.61 0.81 USD | $73.88 0.89 USD | $3.5B 42.39M USD | 23.44 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $275 3.33 USD |
-0.36
|
$3.44B 41.63M USD | $930 11.25 USD | $271.1 3.28 USD | $275 3.33 USD | $3.44B 41.63M USD | 36.61 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $85.22 1.03 USD |
+0.73
|
$2.64B 31.95M USD | $1.67K 20.25 USD | $84.56 1.02 USD | $86.82 1.05 USD | $2.64B 31.95M USD | 22.30 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.28 0.23 USD |
+0.68
|
$2.58B 31.18M USD | $1.69K 20.42 USD | $19.11 0.23 USD | $19.5 0.24 USD | $2.58B 31.18M USD | 17.06 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $75.25 0.91 USD |
+1.99
|
$1.94B 23.52M USD | $1.67K 20.23 USD | $75.25 0.91 USD | $75.25 0.91 USD | $1.94B 23.52M USD | 20.56 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $44.9 0.54 USD |
-0.4
|
$881.81M 10.67M USD | $26 0.31 USD | $44.9 0.54 USD | $44.9 0.54 USD | $881.81M 10.67M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $34.15 0.41 USD |
0
|
$881.3M 10.66M USD | $148 1.79 USD | $34 0.41 USD | $34.6 0.42 USD | $881.3M 10.66M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.9 0.05 USD |
+1.83
|
$818.25M 9.9M USD | $5.25K 63.47 USD | $3.74 0.05 USD | $4 0.05 USD | $818.25M 9.9M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $56.77 0.69 USD |
+4.99
|
$723.22M 8.75M USD | $50 0.6 USD | $56.77 0.69 USD | $56.77 0.69 USD | $723.22M 8.75M USD | 16.94 | $3.35 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.02 0.13 USD |
+0.18
|
$597.03M 7.22M USD | $736 8.9 USD | $11.01 0.13 USD | $11.43 0.14 USD | $597.03M 7.22M USD | 78.71 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.18 0.03 USD |
0
|
$361.64M 4.38M USD | $38.7K 468.16 USD | $2.18 0.03 USD | $2.18 0.03 USD | $361.64M 4.38M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.63 0.02 USD |
0
|
$43.71M 528.78K USD | $14.01K 169.44 USD | $1.49 0.02 USD | $1.63 0.02 USD | $43.71M 528.78K USD | 0 | -$0.03 -0.0003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}