Del País: India Bolsa de valores: BSE Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (51)
- {{country.name}}
- Todos los países
- India (51)
BSE (51)
- {{item.name}}
- Todos los intercambios
- BSE (51)
- NSE (60)
Tecnología (51)
- {{item.name}}
- Todos los sectores
- Tecnología (51)
Servicios de Tecnología de la Información (51)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $262.7 3.18 USD |
-0.06
|
$2.75T 33.29B USD | $103.66K 1.25K USD | $262.3 3.17 USD | $265.65 3.21 USD | $2.75T 33.29B USD | 20.99 | $12.51 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $421.2 5.1 USD |
+0.47
|
$118.62B 1.44B USD | $36.11K 436.85 USD | $415.3 5.02 USD | $423.5 5.12 USD | $118.62B 1.44B USD | 27.60 | $15.26 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.56 0.12 USD |
-1.14
|
$10.56B 127.74M USD | $96.12K 1.16K USD | $9.56 0.12 USD | $9.56 0.12 USD | $10.56B 127.74M USD | 159.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.62 0.03 USD |
0
|
$4.53B 54.81M USD | $173.31K 2.1K USD | $2.6 0.03 USD | $2.67 0.03 USD | $4.53B 54.81M USD | 131.00 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,491.85 42.25 USD |
-0.67
|
$12.63T 152.85B USD | $20.3K 245.55 USD | $3,477.05 42.07 USD | $3,539.45 42.82 USD | $12.63T 152.85B USD | 26.00 | $134.28 1.62 USD | |
| Infosys Limited INFY.BO | $1,632.35 19.75 USD |
-0.48
|
$6.77T 81.85B USD | $540.26K 6.54K USD | $1,615 19.54 USD | $1,644.45 19.9 USD | $6.77T 81.85B USD | 24.69 | $66.1 0.8 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,723.85 20.86 USD |
-0.36
|
$4.67T 56.5B USD | $24.49K 296.3 USD | $1,717.8 20.78 USD | $1,744.8 21.11 USD | $4.67T 56.5B USD | 26.92 | $64.02 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,717.6 20.78 USD |
+0.06
|
$1.52T 18.39B USD | $18.69K 226.13 USD | $1,710.05 20.69 USD | $1,732.45 20.96 USD | $1.52T 18.39B USD | 35.86 | $47.89 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,047.4 73.16 USD |
-0.35
|
$934.69B 11.31B USD | $7.02K 84.93 USD | $6,035.9 73.02 USD | $6,127.8 74.14 USD | $934.69B 11.31B USD | 66.88 | $90.42 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,814 21.95 USD |
-1.38
|
$606.65B 7.34B USD | $8.77K 106.09 USD | $1,809.5 21.89 USD | $1,850 22.38 USD | $606.65B 7.34B USD | 71.98 | $25.2 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,679.55 32.42 USD |
-0.34
|
$511.75B 6.19B USD | $2.2K 26.63 USD | $2,675.4 32.37 USD | $2,706.1 32.74 USD | $511.75B 6.19B USD | 30.01 | $89.27 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,439.8 53.71 USD |
+0.2
|
$479.33B 5.8B USD | $1.25K 15.12 USD | $4,401.3 53.25 USD | $4,473.85 54.13 USD | $479.33B 5.8B USD | 37.11 | $119.63 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,408.3 17.04 USD |
+0.66
|
$384.33B 4.65B USD | $13.71K 165.84 USD | $1,390.45 16.82 USD | $1,414.15 17.11 USD | $384.33B 4.65B USD | 45.96 | $30.64 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $387 4.68 USD |
+0.29
|
$268.06B 3.24B USD | $49.09K 593.87 USD | $382.7 4.63 USD | $394 4.77 USD | $268.06B 3.24B USD | 46.01 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $299.65 3.63 USD |
+1.46
|
$235.53B 2.85B USD | $254.67K 3.08K USD | $295.05 3.57 USD | $309.9 3.75 USD | $235.53B 2.85B USD | 14.59 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,150.05 50.21 USD |
-0.6
|
$205.14B 2.48B USD | $4.27K 51.66 USD | $4,143.2 50.13 USD | $4,195 50.75 USD | $205.14B 2.48B USD | 43.59 | $95.19 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $866.2 10.48 USD |
-1.09
|
$197.59B 2.39B USD | $20.09K 243.06 USD | $865.05 10.47 USD | $889.65 10.76 USD | $197.59B 2.39B USD | 30.43 | $28.46 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,594.95 43.49 USD |
-0.87
|
$168.83B 2.04B USD | $477 5.77 USD | $3,587.4 43.4 USD | $3,617.8 43.77 USD | $168.83B 2.04B USD | 32.08 | $112.06 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $421.1 5.09 USD |
-0.51
|
$117.01B 1.42B USD | $74.62K 902.83 USD | $420.1 5.08 USD | $432 5.23 USD | $117.01B 1.42B USD | 22.76 | $18.5 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $651.5 7.88 USD |
-2.42
|
$97.76B 1.18B USD | $267.42K 3.24K USD | $648.85 7.85 USD | $668.5 8.09 USD | $97.76B 1.18B USD | 53.05 | $12.28 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,451.65 29.66 USD |
-1.14
|
$76.41B 924.39M USD | $995 12.04 USD | $2,450 29.64 USD | $2,492 30.15 USD | $76.41B 924.39M USD | 20.34 | $120.53 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $609 7.37 USD |
-0.45
|
$36.51B 441.75M USD | $2.52K 30.52 USD | $605.85 7.33 USD | $615.45 7.45 USD | $36.51B 441.75M USD | 17.55 | $34.69 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $922.1 11.16 USD |
+0.83
|
$31.02B 375.24M USD | $324 3.92 USD | $912.9 11.04 USD | $938.1 11.35 USD | $31.02B 375.24M USD | 0 | -$14.82 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $196.4 2.38 USD |
-0.38
|
$25.14B 304.12M USD | $23.69K 286.56 USD | $193.85 2.35 USD | $199.4 2.41 USD | $25.14B 304.12M USD | 23.95 | $8.2 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,430.05 17.3 USD |
-0.37
|
$21.78B 263.47M USD | $253 3.06 USD | $1,420 17.18 USD | $1,446.6 17.5 USD | $21.78B 263.47M USD | 38.76 | $36.89 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,412.65 17.09 USD |
-0.51
|
$21.09B 255.1M USD | $348 4.21 USD | $1,406.55 17.02 USD | $1,420.65 17.19 USD | $21.09B 255.1M USD | 16.69 | $84.62 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,288.3 15.59 USD |
-0.27
|
$19.99B 241.89M USD | $1.93K 23.35 USD | $1,272.05 15.39 USD | $1,309.65 15.84 USD | $19.99B 241.89M USD | 19.36 | $66.53 0.8 USD | |
| Aurum PropTech Limited AURUM.BO | $208.55 2.52 USD |
+0.12
|
$14.94B 180.77M USD | $563 6.81 USD | $206.95 2.5 USD | $209.8 2.54 USD | $14.94B 180.77M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,113.3 13.47 USD |
+0.25
|
$14.55B 176.07M USD | $863 10.44 USD | $1,106.05 13.38 USD | $1,129.45 13.66 USD | $14.55B 176.07M USD | 19.54 | $56.97 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.5 1.18 USD |
+0.46
|
$10.93B 132.29M USD | $3.58K 43.32 USD | $96.75 1.17 USD | $103 1.25 USD | $10.93B 132.29M USD | 21.91 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $182.45 2.21 USD |
-0.84
|
$10.35B 125.27M USD | $34.35K 415.57 USD | $179.45 2.17 USD | $184.85 2.24 USD | $10.35B 125.27M USD | 37.15 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $463 5.6 USD |
-0.44
|
$8.72B 105.46M USD | $1.83K 22.12 USD | $463 5.6 USD | $490.2 5.93 USD | $8.72B 105.46M USD | 32.65 | $14.18 0.17 USD | |
| Mindteck (India) Limited MINDTECK.BO | $239.9 2.9 USD |
+2.37
|
$7.96B 96.36M USD | $7.94K 96.06 USD | $233 2.82 USD | $248 3 USD | $7.96B 96.36M USD | 26.71 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $309.65 3.75 USD |
+1.21
|
$7.17B 86.7M USD | $1.39K 16.82 USD | $303.9 3.68 USD | $311.65 3.77 USD | $7.17B 86.7M USD | 26.21 | $11.81 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.71 0.29 USD |
+0.89
|
$5.19B 62.81M USD | $7.54K 91.22 USD | $22.96 0.28 USD | $24.03 0.29 USD | $5.19B 62.81M USD | 0 | -$1.41 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $160.95 1.95 USD |
-1.11
|
$5.11B 61.85M USD | $446 5.4 USD | $160.95 1.95 USD | $162.55 1.97 USD | $5.11B 61.85M USD | 14.37 | $11.2 0.14 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $103.65 1.25 USD |
+0.29
|
$4.16B 50.35M USD | $1.79K 21.63 USD | $101.1 1.22 USD | $106.8 1.29 USD | $4.16B 50.35M USD | 15.53 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $15.15 0.18 USD |
+0.13
|
$4.14B 50.09M USD | $17.76K 214.81 USD | $15.13 0.18 USD | $15.31 0.19 USD | $4.14B 50.09M USD | 20.75 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66.25 0.8 USD |
-0.26
|
$3.46B 41.89M USD | $281 3.4 USD | $66.25 0.8 USD | $67.3 0.81 USD | $3.46B 41.89M USD | 23.16 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $269.5 3.26 USD |
-2
|
$3.37B 40.8M USD | $631 7.63 USD | $269.5 3.26 USD | $276.6 3.35 USD | $3.37B 40.8M USD | 35.88 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $84.52 1.02 USD |
+0.28
|
$2.64B 31.91M USD | $537 6.5 USD | $84.28 1.02 USD | $85.13 1.03 USD | $2.64B 31.91M USD | 22.12 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.03 0.23 USD |
-1.25
|
$2.54B 30.78M USD | $4.09K 49.51 USD | $18.75 0.23 USD | $19.28 0.23 USD | $2.54B 30.78M USD | 16.84 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $65.54 0.79 USD |
+1.99
|
$1.69B 20.48M USD | $156 1.89 USD | $65.54 0.79 USD | $65.54 0.79 USD | $1.69B 20.48M USD | 17.90 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $48.8 0.59 USD |
+1.94
|
$939.44M 11.37M USD | $45 0.54 USD | $48.8 0.59 USD | $48.8 0.59 USD | $939.44M 11.37M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $34.91 0.42 USD |
-0.54
|
$911.95M 11.03M USD | $791 9.57 USD | $34.59 0.42 USD | $35.35 0.43 USD | $911.95M 11.03M USD | 0 | -$0.52 -0.006 USD | |
| HOV Services Limited HOVS.BO | $59.7 0.72 USD |
+0.88
|
$791.31M 9.57M USD | $91 1.1 USD | $59.47 0.72 USD | $59.8 0.72 USD | $791.31M 9.57M USD | 17.82 | $3.35 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.75 0.05 USD |
-1.57
|
$790.91M 9.57M USD | $2.51K 30.4 USD | $3.75 0.05 USD | $3.83 0.05 USD | $790.91M 9.57M USD | 0 | -$0.79 -0.009 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.15 0.13 USD |
+1.37
|
$604.08M 7.31M USD | $11.28K 136.46 USD | $10.8 0.13 USD | $11.17 0.14 USD | $604.08M 7.31M USD | 79.64 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.29 0.03 USD |
0
|
$379.89M 4.6M USD | $8.06K 97.45 USD | $2.29 0.03 USD | $2.29 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.56 0.02 USD |
0
|
$41.83M 506.07K USD | $4.1K 49.6 USD | $1.56 0.02 USD | $1.56 0.02 USD | $41.83M 506.07K USD | 0 | -$0.03 -0.0003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}