Del País: India Bolsa de valores: BSE Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (51)
- {{country.name}}
- Todos los países
- India (51)
BSE (51)
- {{item.name}}
- Todos los intercambios
- BSE (51)
- NSE (60)
Tecnología (51)
- {{item.name}}
- Todos los sectores
- Tecnología (51)
Servicios de Tecnología de la Información (51)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $267.15 3.23 USD |
-0.89
|
$2.8T 33.84B USD | $134.42K 1.63K USD | $264.8 3.2 USD | $269.25 3.26 USD | $2.8T 33.84B USD | 21.35 | $12.51 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $432.75 5.24 USD |
-1.69
|
$120.16B 1.45B USD | $121.86K 1.47K USD | $432.7 5.23 USD | $443.4 5.36 USD | $120.16B 1.45B USD | 28.33 | $15.27 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.04 0.12 USD |
+0.9
|
$10.95B 132.5M USD | $81.46K 985.51 USD | $9.9 0.12 USD | $10.06 0.12 USD | $10.95B 132.5M USD | 167.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.82 0.03 USD |
+0.36
|
$4.87B 58.95M USD | $445.11K 5.39K USD | $2.78 0.03 USD | $2.83 0.03 USD | $4.87B 58.95M USD | 141.00 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,395.4 41.08 USD |
-0.32
|
$12.3T 148.86B USD | $25.29K 306.02 USD | $3,391.6 41.03 USD | $3,416.6 41.34 USD | $12.3T 148.86B USD | 25.29 | $134.21 1.62 USD | |
| Infosys Limited INFY.BO | $1,633 19.76 USD |
-0.34
|
$6.77T 81.88B USD | $122.54K 1.48K USD | $1,625.5 19.67 USD | $1,638.65 19.82 USD | $6.77T 81.88B USD | 25.10 | $65.05 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,679.55 20.32 USD |
-1.71
|
$4.55T 55.1B USD | $124.68K 1.51K USD | $1,676.3 20.28 USD | $1,711.7 20.71 USD | $4.55T 55.1B USD | 26.21 | $64.08 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,627.8 19.69 USD |
-0.44
|
$1.44T 17.43B USD | $6.21K 75.09 USD | $1,623.2 19.64 USD | $1,636.8 19.8 USD | $1.44T 17.43B USD | 33.97 | $47.91 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,755.5 69.63 USD |
-0.59
|
$897.43B 10.86B USD | $4.21K 50.91 USD | $5,716 69.15 USD | $5,809.35 70.28 USD | $897.43B 10.86B USD | 63.73 | $90.31 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,947.85 23.57 USD |
-0.09
|
$651.41B 7.88B USD | $19.52K 236.12 USD | $1,935 23.41 USD | $1,959.65 23.71 USD | $651.41B 7.88B USD | 77.44 | $25.15 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,867.9 34.7 USD |
-1.45
|
$545.11B 6.59B USD | $8.5K 102.88 USD | $2,822.1 34.14 USD | $2,875 34.78 USD | $545.11B 6.59B USD | 32.10 | $89.34 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,317.65 52.24 USD |
-0.45
|
$461.43B 5.58B USD | $1.87K 22.62 USD | $4,312.05 52.17 USD | $4,350.05 52.63 USD | $461.43B 5.58B USD | 36.19 | $119.28 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,268.2 15.34 USD |
-0.25
|
$344.57B 4.17B USD | $18.36K 222.08 USD | $1,266 15.32 USD | $1,275.5 15.43 USD | $344.57B 4.17B USD | 41.39 | $30.64 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $369 4.46 USD |
+0.92
|
$256.93B 3.11B USD | $14.73K 178.24 USD | $361.25 4.37 USD | $370.7 4.48 USD | $256.93B 3.11B USD | 43.87 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $302.35 3.66 USD |
-1.59
|
$238.37B 2.88B USD | $27.87K 337.23 USD | $301.4 3.65 USD | $309.4 3.74 USD | $238.37B 2.88B USD | 14.73 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,182 50.6 USD |
+1.42
|
$207.63B 2.51B USD | $13.18K 159.41 USD | $4,113.8 49.77 USD | $4,200.15 50.81 USD | $207.63B 2.51B USD | 44.09 | $94.84 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $849.75 10.28 USD |
+0.6
|
$195.53B 2.37B USD | $9.45K 114.31 USD | $840.7 10.17 USD | $855 10.34 USD | $195.53B 2.37B USD | 29.84 | $28.47 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,332.9 40.32 USD |
-1.04
|
$158.43B 1.92B USD | $656 7.94 USD | $3,322.7 40.2 USD | $3,395.8 41.08 USD | $158.43B 1.92B USD | 29.71 | $112.15 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $433.85 5.25 USD |
-0.05
|
$120.55B 1.46B USD | $9.6K 116.19 USD | $431 5.21 USD | $434.1 5.25 USD | $120.55B 1.46B USD | 23.46 | $18.49 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $633.85 7.67 USD |
-0.36
|
$96.79B 1.17B USD | $6.14K 74.32 USD | $632.55 7.65 USD | $648.15 7.84 USD | $96.79B 1.17B USD | 51.61 | $12.28 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,584.1 31.26 USD |
+0.71
|
$79.99B 967.81M USD | $648 7.84 USD | $2,560.05 30.97 USD | $2,626 31.77 USD | $79.99B 967.81M USD | 21.42 | $120.6 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $664.95 8.04 USD |
-0.55
|
$39.3B 475.5M USD | $4.21K 50.9 USD | $662.4 8.01 USD | $672 8.13 USD | $39.3B 475.5M USD | 19.16 | $34.7 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $906.6 10.97 USD |
+0.55
|
$30.37B 367.43M USD | $713 8.63 USD | $900.95 10.9 USD | $911.35 11.03 USD | $30.37B 367.43M USD | 0 | -$14.78 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $228.8 2.77 USD |
-1.61
|
$29.09B 351.89M USD | $32.44K 392.43 USD | $228.8 2.77 USD | $234.75 2.84 USD | $29.09B 351.89M USD | 27.86 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,476.2 17.86 USD |
+0.62
|
$22.45B 271.56M USD | $78 0.94 USD | $1,470.7 17.79 USD | $1,476.25 17.86 USD | $22.45B 271.56M USD | 39.92 | $36.97 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,423.85 17.23 USD |
-0.92
|
$21.29B 257.56M USD | $876 10.6 USD | $1,412.35 17.09 USD | $1,440.2 17.42 USD | $21.29B 257.56M USD | 16.82 | $84.64 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,272.6 15.4 USD |
-0.06
|
$20.32B 245.82M USD | $1.05K 12.68 USD | $1,272.6 15.4 USD | $1,290 15.61 USD | $20.32B 245.82M USD | 19.14 | $66.47 0.8 USD | |
| Aurum PropTech Limited AURUM.BO | $193.25 2.34 USD |
-0.85
|
$13.81B 167.08M USD | $2.79K 33.69 USD | $189.1 2.29 USD | $194.45 2.35 USD | $13.81B 167.08M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,052 12.73 USD |
+0.11
|
$13.39B 161.96M USD | $1.16K 14.08 USD | $1,050.85 12.71 USD | $1,067 12.91 USD | $13.39B 161.96M USD | 18.46 | $56.96 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $100.02 1.21 USD |
+0.44
|
$11.14B 134.81M USD | $15.02K 181.69 USD | $99.43 1.2 USD | $100.25 1.21 USD | $11.14B 134.81M USD | 22.47 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $179.1 2.17 USD |
+0.65
|
$10.23B 123.75M USD | $2.55K 30.83 USD | $177.1 2.14 USD | $179.4 2.17 USD | $10.23B 123.75M USD | 36.47 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $454.35 5.5 USD |
-0.49
|
$8.53B 103.17M USD | $253 3.06 USD | $445.95 5.4 USD | $459 5.55 USD | $8.53B 103.17M USD | 32.10 | $14.15 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $315 3.81 USD |
+1.01
|
$7.5B 90.78M USD | $1.13K 13.68 USD | $310.6 3.76 USD | $327.4 3.96 USD | $7.5B 90.78M USD | 26.64 | $11.82 0.14 USD | |
| Mindteck (India) Limited MINDTECK.BO | $223.1 2.7 USD |
-0.04
|
$7.21B 87.21M USD | $532 6.44 USD | $222.35 2.69 USD | $227 2.75 USD | $7.21B 87.21M USD | 24.87 | $8.97 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $168.7 2.04 USD |
+1.63
|
$5.25B 63.54M USD | $5.5K 66.54 USD | $163.65 1.98 USD | $168.7 2.04 USD | $5.25B 63.54M USD | 15.04 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.88 0.28 USD |
-1.42
|
$4.75B 57.45M USD | $1.61K 19.47 USD | $22.88 0.28 USD | $23.25 0.28 USD | $4.75B 57.45M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $15.97 0.19 USD |
-0.56
|
$4.37B 52.91M USD | $37.92K 458.79 USD | $15.8 0.19 USD | $16.25 0.2 USD | $4.37B 52.91M USD | 21.87 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105 1.27 USD |
0
|
$4.27B 51.64M USD | $2.37K 28.61 USD | $104.15 1.26 USD | $107.75 1.3 USD | $4.27B 51.64M USD | 15.74 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.24 0.89 USD |
+0.3
|
$3.92B 47.39M USD | $4.25K 51.39 USD | $73 0.88 USD | $74.51 0.9 USD | $3.92B 47.39M USD | 25.60 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $290.45 3.51 USD |
-2.48
|
$3.63B 43.97M USD | $3.68K 44.56 USD | $284.1 3.44 USD | $312.45 3.78 USD | $3.63B 43.97M USD | 38.67 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.11 0.99 USD |
-0.07
|
$2.57B 31.04M USD | $1.22K 14.76 USD | $81.33 0.98 USD | $83.25 1.01 USD | $2.57B 31.04M USD | 21.49 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.92 0.23 USD |
-1.46
|
$2.53B 30.6M USD | $3.72K 44.96 USD | $18.91 0.23 USD | $19.15 0.23 USD | $2.53B 30.6M USD | 16.74 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $77.95 0.94 USD |
+1.98
|
$2.06B 24.95M USD | $1.8K 21.78 USD | $76.26 0.92 USD | $77.95 0.94 USD | $2.06B 24.95M USD | 21.29 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.49 0.57 USD |
0
|
$925.58M 11.2M USD | $565 6.84 USD | $45.68 0.55 USD | $48.24 0.58 USD | $925.58M 11.2M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $33.16 0.4 USD |
+0.85
|
$862M 10.43M USD | $6.48K 78.36 USD | $32.77 0.4 USD | $33.33 0.4 USD | $862M 10.43M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.93 0.05 USD |
+0.51
|
$824.54M 9.98M USD | $6.76K 81.81 USD | $3.81 0.05 USD | $4 0.05 USD | $824.54M 9.98M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $59.55 0.72 USD |
+0.12
|
$750.03M 9.07M USD | $38 0.46 USD | $59 0.71 USD | $59.55 0.72 USD | $750.03M 9.07M USD | 17.77 | $3.35 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $10.99 0.13 USD |
-0.54
|
$595.41M 7.2M USD | $785 9.5 USD | $10.94 0.13 USD | $11.02 0.13 USD | $595.41M 7.2M USD | 78.50 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.32 0.03 USD |
+0.43
|
$396.53M 4.8M USD | $24.4K 295.25 USD | $2.32 0.03 USD | $2.35 0.03 USD | $396.53M 4.8M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.79 0.02 USD |
0
|
$48M 580.68K USD | $5.4K 65.33 USD | $1.63 0.02 USD | $1.79 0.02 USD | $48M 580.68K USD | 0 | -$0.03 -0.0003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}