Del País: India Bolsa de valores: BSE Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (51)
- {{country.name}}
- Todos los países
- India (51)
BSE (51)
- {{item.name}}
- Todos los intercambios
- BSE (51)
- NSE (60)
Tecnología (51)
- {{item.name}}
- Todos los sectores
- Tecnología (51)
Servicios de Tecnología de la Información (51)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $241.7 2.92 USD |
+0.5
|
$2.53T 30.59B USD | $299.21K 3.62K USD | $240.3 2.91 USD | $243.6 2.95 USD | $2.53T 30.59B USD | 19.28 | $12.53 0.15 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.01 0.12 USD |
-0.89
|
$11.05B 133.7M USD | $229.35K 2.77K USD | $10.01 0.12 USD | $10.25 0.12 USD | $11.05B 133.7M USD | 166.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.64 0.03 USD |
+1.15
|
$4.65B 56.24M USD | $182.19K 2.2K USD | $2.58 0.03 USD | $2.69 0.03 USD | $4.65B 56.24M USD | 264.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,455.05 41.8 USD |
+0.33
|
$12.5T 151.24B USD | $24.33K 294.38 USD | $3,431.2 41.51 USD | $3,461 41.87 USD | $12.5T 151.24B USD | 25.76 | $134.1 1.62 USD | |
| Infosys Limited INFY.BO | $1,479.35 17.9 USD |
-0.19
|
$6.13T 74.16B USD | $128.49K 1.55K USD | $1,474.5 17.84 USD | $1,487 17.99 USD | $6.13T 74.16B USD | 22.78 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,553.95 18.8 USD |
+0.29
|
$4.23T 51.17B USD | $17.16K 207.66 USD | $1,548.1 18.73 USD | $1,564.55 18.93 USD | $4.23T 51.17B USD | 24.23 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,489.75 18.02 USD |
+1.92
|
$1.32T 15.95B USD | $33.08K 400.24 USD | $1,461.35 17.68 USD | $1,490.5 18.03 USD | $1.32T 15.95B USD | 31.07 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,345 64.67 USD |
+1.08
|
$826.12B 9.99B USD | $14.12K 170.8 USD | $5,258 63.61 USD | $5,350 64.73 USD | $826.12B 9.99B USD | 59.26 | $90.19 1.09 USD | |
| Coforge Limited COFORGE.BO | $7,401 89.54 USD |
+0.3
|
$494.97B 5.99B USD | $10.02K 121.25 USD | $7,349.05 88.91 USD | $7,545.05 91.28 USD | $494.97B 5.99B USD | 61.85 | $119.66 1.45 USD | |
| Mphasis Limited MPHASIS.BO | $2,490.65 30.13 USD |
-0.46
|
$473.41B 5.73B USD | $1.5K 18.16 USD | $2,472.7 29.92 USD | $2,539.85 30.73 USD | $473.41B 5.73B USD | 27.85 | $89.4 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,160 50.33 USD |
-0.55
|
$471.51B 5.7B USD | $1.81K 21.89 USD | $4,141 50.1 USD | $4,210 50.93 USD | $471.51B 5.7B USD | 35.39 | $117.54 1.42 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,250.25 15.13 USD |
+1.62
|
$339.7B 4.11B USD | $84.99K 1.03K USD | $1,193 14.43 USD | $1,256.9 15.21 USD | $339.7B 4.11B USD | 44.57 | $28.05 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $349.25 4.23 USD |
-1.49
|
$246.14B 2.98B USD | $44.5K 538.38 USD | $346.9 4.2 USD | $357.9 4.33 USD | $246.14B 2.98B USD | 43.43 | $8.04 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,000 48.39 USD |
+1.39
|
$202.75B 2.45B USD | $9.33K 112.84 USD | $3,950.2 47.79 USD | $4,038.4 48.86 USD | $202.75B 2.45B USD | 42.78 | $93.5 1.13 USD | |
| Redington Limited REDINGTON.BO | $248.35 3 USD |
-0.5
|
$194.15B 2.35B USD | $53.22K 643.91 USD | $245.5 2.97 USD | $252.9 3.06 USD | $194.15B 2.35B USD | 15.34 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $728.8 8.82 USD |
+1.1
|
$165.52B 2B USD | $8.87K 107.34 USD | $718.65 8.69 USD | $735.2 8.89 USD | $165.52B 2B USD | 25.66 | $28.4 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $2,552 30.87 USD |
+0.18
|
$123.74B 1.5B USD | $391 4.73 USD | $2,537.75 30.7 USD | $2,583.1 31.25 USD | $123.74B 1.5B USD | 23.88 | $106.85 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $392.8 4.75 USD |
+0.68
|
$111.57B 1.35B USD | $44.9K 543.22 USD | $391 4.73 USD | $397.8 4.81 USD | $111.57B 1.35B USD | 19.18 | $20.47 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $371.2 4.49 USD |
+2.39
|
$108.61B 1.31B USD | $380.37K 4.6K USD | $365 4.42 USD | $379 4.59 USD | $108.61B 1.31B USD | 24.11 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $585.3 7.08 USD |
+0.16
|
$90.13B 1.09B USD | $10.72K 129.65 USD | $581.5 7.04 USD | $591.45 7.16 USD | $90.13B 1.09B USD | 39.60 | $14.78 0.18 USD | |
| Mastek Limited MASTEK.BO | $2,126.05 25.72 USD |
-0.42
|
$66.79B 808M USD | $998 12.07 USD | $2,115 25.59 USD | $2,161.3 26.15 USD | $66.79B 808M USD | 17.63 | $120.55 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $604.8 7.32 USD |
+0.04
|
$37.52B 453.93M USD | $1.94K 23.46 USD | $602.65 7.29 USD | $615.4 7.45 USD | $37.52B 453.93M USD | 16.80 | $36 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $845.9 10.23 USD |
-0.05
|
$29.11B 352.17M USD | $2.29K 27.75 USD | $843.9 10.21 USD | $867.95 10.5 USD | $29.11B 352.17M USD | 0 | -$44.6 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,574.55 19.05 USD |
+0.3
|
$24.19B 292.65M USD | $1.71K 20.68 USD | $1,550.05 18.75 USD | $1,607.5 19.45 USD | $24.19B 292.65M USD | 42.65 | $36.91 0.45 USD | |
| Saksoft Limited SAKSOFT.BO | $160.4 1.94 USD |
+1.07
|
$21.15B 255.86M USD | $1.42K 17.23 USD | $156.1 1.89 USD | $163.2 1.97 USD | $21.15B 255.86M USD | 20.88 | $7.68 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,376.55 16.65 USD |
+1.67
|
$21.1B 255.23M USD | $86 1.04 USD | $1,361.25 16.47 USD | $1,376.55 16.65 USD | $21.1B 255.23M USD | 21.36 | $64.43 0.78 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,101.4 13.33 USD |
-1
|
$14.79B 178.96M USD | $992 12 USD | $1,101.4 13.33 USD | $1,127 13.63 USD | $14.79B 178.96M USD | 20.50 | $53.71 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $865.2 10.47 USD |
+0.6
|
$14.02B 169.57M USD | $116 1.4 USD | $860 10.4 USD | $884.4 10.7 USD | $14.02B 169.57M USD | 14.15 | $61.11 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $191.85 2.32 USD |
+0.16
|
$11.38B 137.68M USD | $5.24K 63.38 USD | $191.55 2.32 USD | $195 2.36 USD | $11.38B 137.68M USD | 22.07 | $8.69 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $180.9 2.19 USD |
+1.74
|
$11.28B 136.49M USD | $408 4.94 USD | $174 2.11 USD | $181.35 2.19 USD | $11.28B 136.49M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $89.24 1.08 USD |
+1.27
|
$10.32B 124.88M USD | $4.6K 55.7 USD | $86.51 1.05 USD | $89.72 1.09 USD | $10.32B 124.88M USD | 20.99 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $447.5 5.41 USD |
-0.25
|
$8.56B 103.54M USD | $147 1.78 USD | $442.9 5.36 USD | $452.5 5.47 USD | $8.56B 103.54M USD | 34.39 | $13.01 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $215.55 2.61 USD |
+6.16
|
$7.6B 91.94M USD | $41.96K 507.65 USD | $200.85 2.43 USD | $229 2.77 USD | $7.6B 91.94M USD | 24.46 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $262.2 3.17 USD |
+0.06
|
$6.26B 75.77M USD | $542 6.56 USD | $259.25 3.14 USD | $262.6 3.18 USD | $6.26B 75.77M USD | 25.78 | $10.17 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $148.85 1.8 USD |
-0.33
|
$4.77B 57.65M USD | $206 2.49 USD | $147.1 1.78 USD | $149 1.8 USD | $4.77B 57.65M USD | 14.28 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.37 0.25 USD |
+0.15
|
$4.38B 53.05M USD | $21.43K 259.24 USD | $20.08 0.24 USD | $20.6 0.25 USD | $4.38B 53.05M USD | 23.68 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.53 0.18 USD |
+0.97
|
$4.07B 49.19M USD | $37.95K 459.07 USD | $14.33 0.17 USD | $14.74 0.18 USD | $4.07B 49.19M USD | 16.70 | $0.87 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $81 0.98 USD |
-1.2
|
$3.44B 41.62M USD | $1.25K 15.14 USD | $81 0.98 USD | $82.59 1 USD | $3.44B 41.62M USD | 14.23 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24.48 0.3 USD |
+1.32
|
$3.43B 41.55M USD | $12.73K 153.95 USD | $24.27 0.29 USD | $25 0.3 USD | $3.43B 41.55M USD | 23.09 | $1.06 0.01 USD | |
| Tera Software Limited TERASOFT.BO | $215.6 2.61 USD |
-1.98
|
$2.75B 33.3M USD | $151 1.83 USD | $215.6 2.61 USD | $215.6 2.61 USD | $2.75B 33.3M USD | 34.44 | $6.26 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $78.09 0.94 USD |
+1.07
|
$2.53B 30.6M USD | $121 1.46 USD | $77.53 0.94 USD | $78.88 0.95 USD | $2.53B 30.6M USD | 8.51 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $61.97 0.75 USD |
+3.4
|
$2.26B 27.29M USD | $2.03K 24.61 USD | $57.03 0.69 USD | $62.5 0.76 USD | $2.26B 27.29M USD | 33.86 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $66.64 0.81 USD |
-2
|
$1.75B 21.13M USD | $1K 12.1 USD | $66.64 0.81 USD | $66.64 0.81 USD | $1.75B 21.13M USD | 9.04 | $7.37 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $42.54 0.51 USD |
-0.49
|
$1.15B 13.93M USD | $5.25K 63.56 USD | $42 0.51 USD | $43.86 0.53 USD | $1.15B 13.93M USD | 12.29 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $42.51 0.51 USD |
-0.86
|
$834.96M 10.1M USD | $250 3.02 USD | $42.51 0.51 USD | $42.51 0.51 USD | $834.96M 10.1M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.89 0.05 USD |
-3.95
|
$816.15M 9.87M USD | $50.93K 616.22 USD | $3.85 0.05 USD | $4.23 0.05 USD | $816.15M 9.87M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $51.02 0.62 USD |
-0.02
|
$666.34M 8.06M USD | $369 4.46 USD | $51 0.62 USD | $52.27 0.63 USD | $666.34M 8.06M USD | 17.35 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.84 0.14 USD |
+0.17
|
$641.46M 7.76M USD | $14.98K 181.2 USD | $11.37 0.14 USD | $12.29 0.15 USD | $641.46M 7.76M USD | 14.26 | $0.83 0.01 USD | |
| Rolta India Limited ROLTA.BO | $2.28 0.03 USD |
-4.6
|
$395.08M 4.78M USD | $18.08K 218.79 USD | $2.28 0.03 USD | $2.36 0.03 USD | $395.08M 4.78M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.55 0.02 USD |
0
|
$41.56M 502.82K USD | $29.77K 360.22 USD | $1.55 0.02 USD | $1.71 0.02 USD | $41.56M 502.82K USD | 0 | -$0.03 -0.0003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}