Del País: India Bolsa de valores: BSE Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (86)
- {{country.name}}
- Todos los países
- India (86)
BSE (86)
- {{item.name}}
- Todos los intercambios
- BSE (86)
- NSE (51)
Tecnología (86)
- {{item.name}}
- Todos los sectores
- Tecnología (86)
Servicios de Tecnología de la Información (86)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,101.90 13.33 USD |
+3.17
|
₹4.46T 53.96B USD | ₹1.14M 13.79K USD | ₹1,056.95 12.79 USD | ₹1,114.50 13.48 USD | ₹4.46T 53.96B USD | 15.80 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹178.40 2.16 USD |
+1.74
|
₹1.76T 21.35B USD | ₹1.11M 13.49K USD | ₹174.40 2.11 USD | ₹180.00 2.18 USD | ₹1.76T 21.35B USD | 14.20 | ₹12.56 0.15 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.66 0.26 USD |
+4.89
|
₹16.31B 197.34M USD | ₹10.77M 130.24K USD | ₹20.01 0.24 USD | ₹21.68 0.26 USD | ₹16.31B 197.34M USD | 19.16 | ₹1.13 0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹320.60M 3.88M USD | ₹6.79M 82.14K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹320.60M 3.88M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,181.45 26.39 USD |
+5.43
|
₹7.89T 95.49B USD | ₹1.13M 13.68K USD | ₹2,062.50 24.95 USD | ₹2,204.75 26.67 USD | ₹7.89T 95.49B USD | 15.85 | ₹137.59 1.66 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,221.00 14.77 USD |
+5.02
|
₹3.30T 39.97B USD | ₹590.58K 7.15K USD | ₹1,162.40 14.06 USD | ₹1,237.15 14.97 USD | ₹3.30T 39.97B USD | 19.88 | ₹61.39 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,504.05 18.2 USD |
+3.34
|
₹1.33T 16.11B USD | ₹185.47K 2.24K USD | ₹1,428.40 17.28 USD | ₹1,524.60 18.45 USD | ₹1.33T 16.11B USD | 28.84 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,193.20 62.83 USD |
+2.75
|
₹812.16B 9.83B USD | ₹171.47K 2.07K USD | ₹4,956.65 59.97 USD | ₹5,217.40 63.12 USD | ₹812.16B 9.83B USD | 46.90 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,541.00 18.64 USD |
+2.49
|
₹682.19B 8.25B USD | ₹191.50K 2.32K USD | ₹1,469.80 17.78 USD | ₹1,547.00 18.72 USD | ₹682.19B 8.25B USD | 35.10 | ₹43.90 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,389.20 28.91 USD |
+2.94
|
₹455.90B 5.52B USD | ₹37.74K 456.54 USD | ₹2,301.00 27.84 USD | ₹2,410.00 29.16 USD | ₹455.90B 5.52B USD | 24.50 | ₹97.48 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,296.35 39.88 USD |
+0.56
|
₹349.64B 4.23B USD | ₹9.10K 110.07 USD | ₹3,251.35 39.34 USD | ₹3,325.00 40.23 USD | ₹349.64B 4.23B USD | 28.48 | ₹115.71 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹283.15 3.43 USD |
+1.03
|
₹221.36B 2.68B USD | ₹595.62K 7.21K USD | ₹275.20 3.33 USD | ₹286.90 3.47 USD | ₹221.36B 2.68B USD | 14.85 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹785.65 9.51 USD |
-0.5
|
₹195.00B 2.36B USD | ₹36.91K 446.51 USD | ₹776.85 9.4 USD | ₹790.00 9.56 USD | ₹195.00B 2.36B USD | 41.11 | ₹19.11 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹265.00 3.21 USD |
+2.02
|
₹182.99B 2.21B USD | ₹206.00K 2.49K USD | ₹253.50 3.07 USD | ₹267.50 3.24 USD | ₹182.99B 2.21B USD | 27.71 | ₹9.56 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,662.70 20.12 USD |
+2.49
|
₹153.01B 1.85B USD | ₹33.85K 409.56 USD | ₹1,603.65 19.4 USD | ₹1,670.00 20.2 USD | ₹153.01B 1.85B USD | 22.33 | ₹74.46 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹540.40 6.54 USD |
+6.41
|
₹122.48B 1.48B USD | ₹2.54M 30.77K USD | ₹497.55 6.02 USD | ₹547.25 6.62 USD | ₹122.48B 1.48B USD | 16.77 | ₹32.22 0.39 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹316.45 3.83 USD |
+11.02
|
₹87.59B 1.06B USD | ₹2.00M 24.15K USD | ₹282.75 3.42 USD | ₹329.45 3.99 USD | ₹87.59B 1.06B USD | 18.91 | ₹16.73 0.2 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹299.30 3.62 USD |
+3.17
|
₹83.68B 1.01B USD | ₹329.36K 3.98K USD | ₹283.75 3.43 USD | ₹304.50 3.68 USD | ₹83.68B 1.01B USD | 16.16 | ₹18.51 0.22 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,318.25 52.24 USD |
+2.68
|
₹63.00B 762.16M USD | ₹27.66K 334.58 USD | ₹4,116.50 49.8 USD | ₹4,392.00 53.14 USD | ₹63.00B 762.16M USD | 103.72 | ₹41.63 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹407.60 4.93 USD |
+5.53
|
₹61.25B 740.98M USD | ₹488.74K 5.91K USD | ₹379.90 4.6 USD | ₹419.70 5.08 USD | ₹61.25B 740.98M USD | 28.90 | ₹14.10 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,750.45 21.18 USD |
+4.32
|
₹54.27B 656.52M USD | ₹8.53K 103.2 USD | ₹1,664.00 20.13 USD | ₹1,785.00 21.6 USD | ₹54.27B 656.52M USD | 13.51 | ₹129.54 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹898.50 10.87 USD |
-0.2
|
₹53.11B 642.51M USD | ₹12.53K 151.6 USD | ₹892.00 10.79 USD | ₹918.10 11.11 USD | ₹53.11B 642.51M USD | 27.34 | ₹32.86 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,075.35 25.11 USD |
+0.84
|
₹31.52B 381.31M USD | ₹1.79K 21.64 USD | ₹2,000.00 24.2 USD | ₹2,119.00 25.64 USD | ₹31.52B 381.31M USD | 58.62 | ₹35.40 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹907.00 10.97 USD |
+1.22
|
₹30.01B 363.06M USD | ₹1.55K 18.79 USD | ₹885.10 10.71 USD | ₹911.50 11.03 USD | ₹30.01B 363.06M USD | 0 | -₹41.67 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹185.40 2.24 USD |
+8.48
|
₹23.70B 286.75M USD | ₹523.16K 6.33K USD | ₹174.50 2.11 USD | ₹187.95 2.27 USD | ₹23.70B 286.75M USD | 19.63 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹210.00 2.54 USD |
-0.47
|
₹17.73B 214.56M USD | ₹2.78K 33.63 USD | ₹206.80 2.5 USD | ₹210.00 2.54 USD | ₹17.73B 214.56M USD | 428.57 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹29.59 0.36 USD |
+0.61
|
₹17.43B 210.88M USD | ₹321.77K 3.89K USD | ₹28.88 0.35 USD | ₹30.10 0.36 USD | ₹17.43B 210.88M USD | 16.81 | ₹1.76 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,130.50 13.68 USD |
+2.15
|
₹16.87B 204.15M USD | ₹328.00 3.97 USD | ₹1,070.05 12.95 USD | ₹1,130.60 13.68 USD | ₹16.87B 204.15M USD | 15.66 | ₹72.16 0.87 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,286.20 15.56 USD |
-2.76
|
₹16.38B 198.2M USD | ₹1.87K 22.65 USD | ₹1,278.00 15.46 USD | ₹1,328.30 16.07 USD | ₹16.38B 198.2M USD | 19.29 | ₹66.66 0.81 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹867.00 10.49 USD |
-3.22
|
₹16.11B 194.85M USD | ₹709.00 8.58 USD | ₹851.10 10.3 USD | ₹872.00 10.55 USD | ₹16.11B 194.85M USD | 50.40 | ₹17.20 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹818.85 9.91 USD |
+1.13
|
₹12.71B 153.75M USD | ₹1.55K 18.74 USD | ₹800.05 9.68 USD | ₹826.95 10 USD | ₹12.71B 153.75M USD | 10.24 | ₹79.92 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹65.94 0.8 USD |
+1.73
|
₹7.35B 88.87M USD | ₹22.61K 273.57 USD | ₹63.80 0.77 USD | ₹67.11 0.81 USD | ₹7.35B 88.87M USD | 12.34 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹125.90 1.52 USD |
+4.87
|
₹7.12B 86.16M USD | ₹46.13K 558.04 USD | ₹118.30 1.43 USD | ₹129.50 1.57 USD | ₹7.12B 86.16M USD | 20.14 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹209.50 2.53 USD |
-0.59
|
₹6.69B 80.99M USD | ₹5.75K 69.53 USD | ₹208.45 2.52 USD | ₹212.90 2.58 USD | ₹6.69B 80.99M USD | 21.29 | ₹9.84 0.12 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.12 0.07 USD |
+0.66
|
₹6.63B 80.2M USD | ₹242.42K 2.93K USD | ₹6.00 0.07 USD | ₹6.14 0.07 USD | ₹6.63B 80.2M USD | 61.19 | ₹0.10 0.001 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹290.55 3.52 USD |
+2.29
|
₹6.37B 77.1M USD | ₹2.39K 28.85 USD | ₹282.85 3.42 USD | ₹293.00 3.54 USD | ₹6.37B 77.1M USD | 14.89 | ₹19.51 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹399.30 4.83 USD |
-0.01
|
₹5.00B 60.44M USD | ₹26.82K 324.45 USD | ₹392.00 4.74 USD | ₹419.30 5.07 USD | ₹5.00B 60.44M USD | 20.15 | ₹19.81 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹142.10 1.72 USD |
+1.32
|
₹4.30B 52.06M USD | ₹606.00 7.33 USD | ₹138.00 1.67 USD | ₹146.35 1.77 USD | ₹4.30B 52.06M USD | 14.57 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹103.00 1.25 USD |
-2.97
|
₹4.08B 49.37M USD | ₹397.00 4.8 USD | ₹101.00 1.22 USD | ₹107.00 1.29 USD | ₹4.08B 49.37M USD | 10.49 | ₹9.81 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹63.63 0.77 USD |
+5
|
₹3.33B 40.23M USD | ₹29.29K 354.41 USD | ₹61.00 0.74 USD | ₹63.63 0.77 USD | ₹3.33B 40.23M USD | 318.14 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹43.13 0.52 USD |
+1.08
|
₹2.70B 32.67M USD | ₹2.83K 34.18 USD | ₹40.65 0.49 USD | ₹44.50 0.54 USD | ₹2.70B 32.67M USD | 35.64 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.56 0.02 USD |
+4.7
|
₹2.67B 32.27M USD | ₹227.30K 2.75K USD | ₹1.49 0.02 USD | ₹1.56 0.02 USD | ₹2.67B 32.27M USD | 0 | ₹0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹24.39 0.3 USD |
+2.31
|
₹2.51B 30.42M USD | ₹18.77K 227.12 USD | ₹23.50 0.28 USD | ₹24.48 0.3 USD | ₹2.51B 30.42M USD | 135.49 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.06 0.1 USD |
0
|
₹2.19B 26.44M USD | ₹8.74K 105.69 USD | ₹8.05 0.1 USD | ₹8.18 0.1 USD | ₹2.19B 26.44M USD | 11.51 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹196.90 2.38 USD |
-1.99
|
₹2.17B 26.28M USD | ₹10.06K 121.73 USD | ₹191.10 2.31 USD | ₹202.85 2.45 USD | ₹2.17B 26.28M USD | 30.52 | ₹6.45 0.08 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹13.81 0.17 USD |
+0.73
|
₹1.99B 24.07M USD | ₹7.36K 89.03 USD | ₹13.31 0.16 USD | ₹13.88 0.17 USD | ₹1.99B 24.07M USD | 9.86 | ₹1.40 0.02 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹159.00 1.92 USD |
+2.75
|
₹1.88B 22.78M USD | ₹27.60K 333.91 USD | ₹153.90 1.86 USD | ₹159.00 1.92 USD | ₹1.88B 22.78M USD | 20.75 | ₹7.66 0.09 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹59.15 0.72 USD |
+12.54
|
₹1.82B 22.03M USD | ₹32.04K 387.64 USD | ₹49.20 0.6 USD | ₹61.80 0.75 USD | ₹1.82B 22.03M USD | 77.82 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹83.40 1.01 USD |
-1.18
|
₹1.23B 14.93M USD | ₹2.79K 33.77 USD | ₹81.76 0.99 USD | ₹84.00 1.02 USD | ₹1.23B 14.93M USD | 0 | -₹5.15 -0.06 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹34.45 0.42 USD |
+0.73
|
₹893.98M 10.82M USD | ₹1.85K 22.39 USD | ₹34.20 0.41 USD | ₹34.50 0.42 USD | ₹893.98M 10.82M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.67 0.15 USD |
+0.16
|
₹737.12M 8.92M USD | ₹1.94K 23.46 USD | ₹12.50 0.15 USD | ₹12.92 0.16 USD | ₹737.12M 8.92M USD | 13.62 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.15 0.38 USD |
+6.68
|
₹599.66M 7.25M USD | ₹692.00 8.37 USD | ₹29.26 0.35 USD | ₹31.72 0.38 USD | ₹599.66M 7.25M USD | 129.79 | ₹0.24 0.002 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.54 0.03 USD |
-0.39
|
₹532.91M 6.45M USD | ₹39.26K 474.97 USD | ₹2.51 0.03 USD | ₹2.60 0.03 USD | ₹532.91M 6.45M USD | 0 | -₹0.48 -0.005 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹40.11 0.49 USD |
+5
|
₹513.70M 6.21M USD | ₹3.21K 38.84 USD | ₹37.50 0.45 USD | ₹40.11 0.49 USD | ₹513.70M 6.21M USD | 29.71 | ₹1.35 0.02 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹8.90 0.11 USD |
-0.34
|
₹509.69M 6.17M USD | ₹25.00 0.3 USD | ₹8.90 0.11 USD | ₹8.90 0.11 USD | ₹509.69M 6.17M USD | 17.11 | ₹0.52 0.006 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹21.63 0.26 USD |
-3.99
|
₹507.53M 6.14M USD | ₹51.91K 627.98 USD | ₹21.16 0.26 USD | ₹22.43 0.27 USD | ₹507.53M 6.14M USD | 9.74 | ₹2.22 0.03 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.74 0.24 USD |
-0.2
|
₹477.79M 5.78M USD | ₹19.23K 232.59 USD | ₹18.90 0.23 USD | ₹20.00 0.24 USD | ₹477.79M 5.78M USD | 85.82 | ₹0.23 0.002 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹181.50 2.2 USD |
-0.06
|
₹459.05M 5.55M USD | ₹1.04K 12.59 USD | ₹180.00 2.18 USD | ₹185.65 2.25 USD | ₹459.05M 5.55M USD | 22.60 | ₹8.03 0.1 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.97 0.1 USD |
+0.63
|
₹444.52M 5.38M USD | ₹13.20K 159.73 USD | ₹7.50 0.09 USD | ₹8.09 0.1 USD | ₹444.52M 5.38M USD | 132.83 | ₹0.06 0.0007 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.33 0.29 USD |
+1.29
|
₹410.43M 4.97M USD | ₹7.77K 94.05 USD | ₹23.54 0.28 USD | ₹24.48 0.3 USD | ₹410.43M 4.97M USD | 22.32 | ₹1.09 0.01 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹37.63 0.46 USD |
+5.52
|
₹409.37M 4.95M USD | ₹23.14K 279.97 USD | ₹35.66 0.43 USD | ₹38.44 0.47 USD | ₹409.37M 4.95M USD | 11.98 | ₹3.14 0.04 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.17 0.23 USD |
-0.31
|
₹401.62M 4.86M USD | ₹14.58K 176.36 USD | ₹18.76 0.23 USD | ₹20.50 0.25 USD | ₹401.62M 4.86M USD | 23.66 | ₹0.81 0.009 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹16.12 0.2 USD |
-4.05
|
₹352.47M 4.26M USD | ₹21.93K 265.26 USD | ₹15.90 0.19 USD | ₹17.75 0.21 USD | ₹352.47M 4.26M USD | 24.80 | ₹0.65 0.007 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.70 0.15 USD |
+1.68
|
₹327.75M 3.97M USD | ₹961.00 11.63 USD | ₹12.50 0.15 USD | ₹12.75 0.15 USD | ₹327.75M 3.97M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹85.00 1.03 USD |
+3.24
|
₹266.96M 3.23M USD | ₹60.00 0.73 USD | ₹85.00 1.03 USD | ₹86.00 1.04 USD | ₹266.96M 3.23M USD | 43.36 | ₹1.96 0.02 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹12.58 0.15 USD |
+4.92
|
₹258.58M 3.13M USD | ₹42.84K 518.3 USD | ₹12.02 0.15 USD | ₹12.58 0.15 USD | ₹258.58M 3.13M USD | 1258.00 | ₹0.01 0.0001 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹62.50 0.76 USD |
-0.62
|
₹247.50M 2.99M USD | ₹11.00 0.13 USD | ₹62.50 0.76 USD | ₹62.50 0.76 USD | ₹247.50M 2.99M USD | 135.86 | ₹0.46 0.005 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹39.98 0.48 USD |
+4.99
|
₹201.90M 2.44M USD | ₹2.00 0.02 USD | ₹39.98 0.48 USD | ₹39.98 0.48 USD | ₹201.90M 2.44M USD | 3998.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.79 0.05 USD |
+3.84
|
₹199.13M 2.41M USD | ₹56.57K 684.39 USD | ₹3.70 0.04 USD | ₹3.80 0.05 USD | ₹199.13M 2.41M USD | 0 | -₹0.45 -0.005 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹19.93 0.24 USD |
+1.22
|
₹149.48M 1.81M USD | ₹484.00 5.86 USD | ₹19.31 0.23 USD | ₹19.99 0.24 USD | ₹149.48M 1.81M USD | 132.86 | ₹0.15 0.001 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹12.88 0.16 USD |
+4.97
|
₹141.82M 1.72M USD | ₹12.96K 156.76 USD | ₹12.88 0.16 USD | ₹12.88 0.16 USD | ₹141.82M 1.72M USD | 21.46 | ₹0.60 0.007 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹277.20 3.35 USD |
0
|
₹138.60M 1.68M USD | ₹300.00 3.63 USD | ₹277.20 3.35 USD | ₹277.20 3.35 USD | ₹138.60M 1.68M USD | 68.10 | ₹4.07 0.05 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹60.02 0.73 USD |
-4.99
|
₹134.98M 1.63M USD | ₹1.00 0.01 USD | ₹60.02 0.73 USD | ₹60.02 0.73 USD | ₹134.98M 1.63M USD | 21.58 | ₹2.78 0.03 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹36.10 0.44 USD |
-5
|
₹116.53M 1.41M USD | ₹20.00 0.24 USD | ₹36.10 0.44 USD | ₹36.10 0.44 USD | ₹116.53M 1.41M USD | 0 | -₹8.60 -0.1 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.85 0.28 USD |
-0.87
|
₹114.71M 1.39M USD | ₹403.00 4.88 USD | ₹22.01 0.27 USD | ₹23.05 0.28 USD | ₹114.71M 1.39M USD | 0 | -₹0.25 -0.003 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹26.43 0.32 USD |
+4.96
|
₹98.06M 1.19M USD | ₹1.00 0.01 USD | ₹26.43 0.32 USD | ₹26.43 0.32 USD | ₹98.06M 1.19M USD | 0 | -₹2.65 -0.03 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹5.64 0.07 USD |
0
|
₹58.70M 710.17K USD | ₹48.00 0.58 USD | ₹5.64 0.07 USD | ₹5.64 0.07 USD | ₹58.70M 710.17K USD | 8.54 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹148.75 1.8 USD |
0
|
₹57.95M 701.13K USD | ₹1.60K 19.36 USD | ₹148.75 1.8 USD | ₹148.75 1.8 USD | ₹57.95M 701.13K USD | 25.91 | ₹5.74 0.07 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.82 0.75 USD |
0
|
₹54.43M 658.47K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.43M 658.47K USD | 0 | -₹1.42 -0.01 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.87 0.02 USD |
-4.59
|
₹50.14M 606.63K USD | ₹620.00 7.5 USD | ₹1.87 0.02 USD | ₹1.87 0.02 USD | ₹50.14M 606.63K USD | 0 | -₹0.03 -0.0003 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹8.68 0.11 USD |
+4.96
|
₹30.38M 367.55K USD | ₹4.61K 55.72 USD | ₹8.60 0.1 USD | ₹8.68 0.11 USD | ₹30.38M 367.55K USD | 868.00 | ₹0.01 0.0001 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹7.61 0.09 USD |
-4.87
|
₹27.02M 326.84K USD | ₹925.00 11.19 USD | ₹7.61 0.09 USD | ₹7.63 0.09 USD | ₹27.02M 326.84K USD | 0 | -₹2.22 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}