Paese: India Borsa: BSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (51)
- {{country.name}}
- Tutti i paesi
- India (51)
BSE (51)
- {{item.name}}
- Tutte le borse
- BSE (51)
- NSE (60)
Tecnologia (51)
- {{item.name}}
- Tutti i settori
- Tecnologia (51)
Information technology (51)
- {{item.name}}
- Tutte le industrie
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $240.5 2.91 USD |
-0.12
|
$2.54T 30.69B USD | $259.24K 3.14K USD | $238.75 2.89 USD | $241.95 2.93 USD | $2.54T 30.69B USD | 19.20 | $12.52 0.15 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.18 0.12 USD |
+0.79
|
$11.24B 135.97M USD | $73.84K 893.3 USD | $10.14 0.12 USD | $10.25 0.12 USD | $11.24B 135.97M USD | 169.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.66 0.03 USD |
+1.92
|
$4.68B 56.67M USD | $64.64K 782.08 USD | $2.58 0.03 USD | $2.69 0.03 USD | $4.68B 56.67M USD | 266.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,450.5 41.75 USD |
+0.2
|
$12.48T 151.04B USD | $7.57K 91.57 USD | $3,443.55 41.66 USD | $3,461 41.87 USD | $12.48T 151.04B USD | 25.73 | $134.1 1.62 USD | |
| Infosys Limited INFY.BO | $1,483.95 17.95 USD |
+0.12
|
$6.15T 74.39B USD | $20.21K 244.46 USD | $1,476.1 17.86 USD | $1,487 17.99 USD | $6.15T 74.39B USD | 22.83 | $64.98 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,560.45 18.88 USD |
+0.71
|
$4.25T 51.38B USD | $7.77K 94 USD | $1,550.05 18.75 USD | $1,564.55 18.93 USD | $4.25T 51.38B USD | 24.33 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,465.5 17.73 USD |
+0.26
|
$1.3T 15.69B USD | $8.66K 104.81 USD | $1,461.35 17.68 USD | $1,475 17.85 USD | $1.3T 15.69B USD | 30.56 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,327.2 64.45 USD |
+0.74
|
$823.37B 9.96B USD | $5.12K 61.91 USD | $5,258 63.61 USD | $5,343.7 64.65 USD | $823.37B 9.96B USD | 59.06 | $90.19 1.09 USD | |
| Coforge Limited COFORGE.BO | $7,493.65 90.66 USD |
+1.56
|
$501.17B 6.06B USD | $2.99K 36.16 USD | $7,450.35 90.14 USD | $7,545.05 91.28 USD | $501.17B 6.06B USD | 62.62 | $119.66 1.45 USD | |
| Mphasis Limited MPHASIS.BO | $2,502.15 30.27 USD |
<0.01
|
$475.59B 5.75B USD | $604 7.31 USD | $2,496.95 30.21 USD | $2,539.85 30.73 USD | $475.59B 5.75B USD | 27.98 | $89.4 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,175.75 50.52 USD |
-0.17
|
$473.29B 5.73B USD | $475 5.75 USD | $4,175 50.51 USD | $4,210 50.93 USD | $473.29B 5.73B USD | 35.52 | $117.54 1.42 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,230.3 14.88 USD |
+0.79
|
$334.28B 4.04B USD | $328.63K 3.98K USD | $1,195.25 14.46 USD | $1,277 15.45 USD | $334.28B 4.04B USD | 43.86 | $28.05 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $354.2 4.29 USD |
-0.1
|
$249.63B 3.02B USD | $12.42K 150.21 USD | $352.25 4.26 USD | $357.9 4.33 USD | $249.63B 3.02B USD | 44.05 | $8.04 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,025 48.7 USD |
+2.03
|
$204.02B 2.47B USD | $3.27K 39.55 USD | $3,950.2 47.79 USD | $4,034.15 48.81 USD | $204.02B 2.47B USD | 43.04 | $93.5 1.13 USD | |
| Redington Limited REDINGTON.BO | $250.3 3.03 USD |
+0.28
|
$195.68B 2.37B USD | $21.29K 257.59 USD | $248.8 3.01 USD | $252.9 3.06 USD | $195.68B 2.37B USD | 15.46 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $734.9 8.89 USD |
+1.95
|
$167.41B 2.03B USD | $5.23K 63.27 USD | $718.65 8.69 USD | $735 8.89 USD | $167.41B 2.03B USD | 25.94 | $28.32 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $2,570.05 31.09 USD |
+0.89
|
$124.61B 1.51B USD | $77 0.93 USD | $2,568.7 31.08 USD | $2,583.1 31.25 USD | $124.61B 1.51B USD | 24.05 | $106.85 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $396.75 4.8 USD |
+1.69
|
$112.69B 1.36B USD | $14.73K 178.15 USD | $391 4.73 USD | $397.8 4.81 USD | $112.69B 1.36B USD | 19.38 | $20.47 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $373.1 4.51 USD |
+2.91
|
$109.16B 1.32B USD | $190.97K 2.31K USD | $365 4.42 USD | $374.8 4.53 USD | $109.16B 1.32B USD | 24.24 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $587.5 7.11 USD |
+0.54
|
$90.47B 1.09B USD | $3.75K 45.39 USD | $584 7.07 USD | $591.45 7.16 USD | $90.47B 1.09B USD | 39.74 | $14.78 0.18 USD | |
| Mastek Limited MASTEK.BO | $2,135.05 25.83 USD |
-1.64
|
$67.07B 811.42M USD | $4.78K 57.77 USD | $2,114 25.58 USD | $2,184 26.42 USD | $67.07B 811.42M USD | 17.71 | $120.55 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $610.35 7.38 USD |
+0.96
|
$37.86B 458.1M USD | $200 2.42 USD | $610.35 7.38 USD | $615.4 7.45 USD | $37.86B 458.1M USD | 16.95 | $36 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $861 10.42 USD |
+1.74
|
$29.63B 358.46M USD | $747 9.04 USD | $854.4 10.34 USD | $867.95 10.5 USD | $29.63B 358.46M USD | 0 | -$44.6 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,581.2 19.13 USD |
+0.72
|
$24.29B 293.88M USD | $1.31K 15.87 USD | $1,550.05 18.75 USD | $1,596.65 19.32 USD | $24.29B 293.88M USD | 42.83 | $36.91 0.45 USD | |
| Saksoft Limited SAKSOFT.BO | $162.45 1.97 USD |
+2.36
|
$21.42B 259.13M USD | $697 8.43 USD | $156.1 1.89 USD | $163.2 1.97 USD | $21.42B 259.13M USD | 21.15 | $7.68 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,351 16.34 USD |
-0.22
|
$20.7B 250.49M USD | $1.97K 23.83 USD | $1,323.6 16.01 USD | $1,369.9 16.57 USD | $20.7B 250.49M USD | 20.96 | $64.43 0.78 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,120 13.55 USD |
+0.67
|
$15.04B 181.98M USD | $277 3.35 USD | $1,120 13.55 USD | $1,127 13.63 USD | $15.04B 181.98M USD | 20.85 | $53.71 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $879.4 10.64 USD |
+2.26
|
$14.25B 172.36M USD | $36 0.44 USD | $860 10.4 USD | $879.4 10.64 USD | $14.25B 172.36M USD | 14.39 | $61.11 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $191.55 2.32 USD |
-0.98
|
$11.36B 137.46M USD | $27.93K 337.95 USD | $190.65 2.31 USD | $195.15 2.36 USD | $11.36B 137.46M USD | 22.04 | $8.69 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $179.2 2.17 USD |
+0.79
|
$11.18B 135.21M USD | $10 0.12 USD | $174 2.11 USD | $179.2 2.17 USD | $11.18B 135.21M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $89.34 1.08 USD |
+1.38
|
$10.33B 125.02M USD | $2.04K 24.62 USD | $86.51 1.05 USD | $89.72 1.09 USD | $10.33B 125.02M USD | 21.02 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $450 5.44 USD |
+0.31
|
$8.61B 104.12M USD | $1.07K 12.97 USD | $448 5.42 USD | $462.1 5.59 USD | $8.61B 104.12M USD | 34.58 | $13.01 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $223.55 2.7 USD |
+10.1
|
$7.88B 95.35M USD | $30.5K 368.94 USD | $200.85 2.43 USD | $229 2.77 USD | $7.88B 95.35M USD | 25.37 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $259.25 3.14 USD |
-1.07
|
$6.19B 74.92M USD | $221 2.67 USD | $259.25 3.14 USD | $261.8 3.17 USD | $6.19B 74.92M USD | 25.49 | $10.17 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $149.85 1.81 USD |
+0.33
|
$4.8B 58.04M USD | $6.49K 78.48 USD | $144.5 1.75 USD | $151 1.83 USD | $4.8B 58.04M USD | 14.38 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.35 0.25 USD |
+0.05
|
$4.38B 53M USD | $158 1.91 USD | $20.35 0.25 USD | $20.6 0.25 USD | $4.38B 53M USD | 23.66 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.65 0.18 USD |
+1.81
|
$4.1B 49.6M USD | $8.63K 104.35 USD | $14.51 0.18 USD | $14.74 0.18 USD | $4.1B 49.6M USD | 16.83 | $0.87 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $82.34 1 USD |
+0.44
|
$3.5B 42.31M USD | $25.02K 302.71 USD | $80.16 0.97 USD | $83 1 USD | $3.5B 42.31M USD | 14.47 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24.16 0.29 USD |
-2.66
|
$3.39B 41M USD | $44.32K 536.16 USD | $23.26 0.28 USD | $25.13 0.3 USD | $3.39B 41M USD | 22.79 | $1.06 0.01 USD | |
| Tera Software Limited TERASOFT.BO | $219.95 2.66 USD |
0
|
$2.81B 33.97M USD | $50 0.6 USD | $219.95 2.66 USD | $219.95 2.66 USD | $2.81B 33.97M USD | 35.13 | $6.26 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $78.88 0.95 USD |
+2.1
|
$2.55B 30.91M USD | $100 1.21 USD | $78.88 0.95 USD | $78.88 0.95 USD | $2.55B 30.91M USD | 8.60 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $59.93 0.73 USD |
-4.72
|
$2.18B 26.39M USD | $13.74K 166.18 USD | $59.76 0.72 USD | $61.5 0.74 USD | $2.18B 26.39M USD | 32.74 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $68 0.82 USD |
0
|
$1.78B 21.56M USD | $7.23K 87.45 USD | $66.9 0.81 USD | $68 0.82 USD | $1.78B 21.56M USD | 9.22 | $7.37 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $43.26 0.52 USD |
+1.19
|
$1.17B 14.17M USD | $4.78K 57.88 USD | $42 0.51 USD | $43.86 0.53 USD | $1.17B 14.17M USD | 12.50 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $42.88 0.52 USD |
0
|
$842.22M 10.19M USD | $53 0.64 USD | $42.88 0.52 USD | $42.88 0.52 USD | $842.22M 10.19M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.99 0.05 USD |
-1.48
|
$837.13M 10.13M USD | $1.66K 20.02 USD | $3.99 0.05 USD | $4.23 0.05 USD | $837.13M 10.13M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $51.02 0.62 USD |
-0.02
|
$666.34M 8.06M USD | $369 4.46 USD | $51 0.62 USD | $52.27 0.63 USD | $666.34M 8.06M USD | 17.35 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.8 0.14 USD |
-0.17
|
$639.29M 7.73M USD | $7.27K 87.89 USD | $11.37 0.14 USD | $12.29 0.15 USD | $639.29M 7.73M USD | 14.21 | $0.83 0.01 USD | |
| Rolta India Limited ROLTA.BO | $2.36 0.03 USD |
-1.26
|
$408.94M 4.95M USD | $1.23K 14.87 USD | $2.35 0.03 USD | $2.36 0.03 USD | $408.94M 4.95M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.55 0.02 USD |
0
|
$41.56M 502.82K USD | $29.77K 360.22 USD | $1.55 0.02 USD | $1.71 0.02 USD | $41.56M 502.82K USD | 0 | -$0.03 -0.0003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}