Paese: India Borsa: BSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (51)
- {{country.name}}
- Tutti i paesi
- India (51)
BSE (51)
- {{item.name}}
- Tutte le borse
- BSE (51)
- NSE (60)
Tecnologia (51)
- {{item.name}}
- Tutti i settori
- Tecnologia (51)
Information technology (51)
- {{item.name}}
- Tutte le industrie
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $269.55 3.26 USD |
+0.71
|
$2.82T 34.15B USD | $92.72K 1.12K USD | $267.35 3.23 USD | $270.25 3.27 USD | $2.82T 34.15B USD | 21.37 | $12.61 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $440.2 5.33 USD |
+5.55
|
$122.22B 1.48B USD | $1.38M 16.71K USD | $415.55 5.03 USD | $453.05 5.48 USD | $122.22B 1.48B USD | 28.82 | $15.27 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.95 0.12 USD |
-0.7
|
$10.85B 131.31M USD | $256.31K 3.1K USD | $9.92 0.12 USD | $10.09 0.12 USD | $10.85B 131.31M USD | 165.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.81 0.03 USD |
-1.06
|
$4.86B 58.74M USD | $566.29K 6.85K USD | $2.78 0.03 USD | $2.87 0.03 USD | $4.86B 58.74M USD | 140.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,406.35 41.21 USD |
-0.16
|
$12.34T 149.34B USD | $377.14K 4.56K USD | $3,394.05 41.06 USD | $3,424 41.42 USD | $12.34T 149.34B USD | 25.38 | $134.21 1.62 USD | |
| Infosys Limited INFY.BO | $1,638.65 19.82 USD |
+0.69
|
$6.79T 82.17B USD | $549.02K 6.64K USD | $1,621.1 19.61 USD | $1,646.9 19.92 USD | $6.79T 82.17B USD | 25.23 | $64.94 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,708.7 20.67 USD |
-0.11
|
$4.63T 56.06B USD | $51.01K 617.1 USD | $1,687.6 20.42 USD | $1,718.85 20.8 USD | $4.63T 56.06B USD | 26.66 | $64.08 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,635.05 19.78 USD |
+0.64
|
$1.45T 17.51B USD | $23.67K 286.4 USD | $1,618.2 19.58 USD | $1,642.45 19.87 USD | $1.45T 17.51B USD | 34.12 | $47.91 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,789.4 70.04 USD |
-0.78
|
$902.71B 10.92B USD | $6.11K 73.9 USD | $5,739.1 69.43 USD | $5,950.6 71.99 USD | $902.71B 10.92B USD | 64.10 | $90.31 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,949.65 23.59 USD |
+0.4
|
$652.01B 7.89B USD | $52.6K 636.36 USD | $1,941.1 23.48 USD | $1,994 24.12 USD | $652.01B 7.89B USD | 77.52 | $25.15 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,910.1 35.21 USD |
+1.06
|
$553.13B 6.69B USD | $14.18K 171.53 USD | $2,862.3 34.63 USD | $2,937.75 35.54 USD | $553.13B 6.69B USD | 32.57 | $89.34 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,337.35 52.47 USD |
-0.93
|
$463.54B 5.61B USD | $4.03K 48.71 USD | $4,330 52.39 USD | $4,417.95 53.45 USD | $463.54B 5.61B USD | 36.36 | $119.28 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,271.35 15.38 USD |
+0.17
|
$345.43B 4.18B USD | $67.61K 817.96 USD | $1,260.6 15.25 USD | $1,274 15.41 USD | $345.43B 4.18B USD | 41.49 | $30.64 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $365.65 4.42 USD |
-1.14
|
$254.59B 3.08B USD | $34.06K 412.09 USD | $360.05 4.36 USD | $372.2 4.5 USD | $254.59B 3.08B USD | 43.47 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $307.25 3.72 USD |
-0.84
|
$242.23B 2.93B USD | $38.1K 460.97 USD | $306 3.7 USD | $313.95 3.8 USD | $242.23B 2.93B USD | 14.97 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,123.45 49.89 USD |
-0.35
|
$204.72B 2.48B USD | $9.27K 112.1 USD | $4,090.5 49.49 USD | $4,166.7 50.41 USD | $204.72B 2.48B USD | 43.47 | $94.84 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $844.7 10.22 USD |
-1.27
|
$194.37B 2.35B USD | $24.87K 300.83 USD | $836 10.11 USD | $859.65 10.4 USD | $194.37B 2.35B USD | 29.66 | $28.47 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,367.8 40.74 USD |
-1.2
|
$160.09B 1.94B USD | $899 10.88 USD | $3,355.6 40.6 USD | $3,433.7 41.54 USD | $160.09B 1.94B USD | 30.02 | $112.15 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $434.05 5.25 USD |
+0.27
|
$120.61B 1.46B USD | $43.79K 529.81 USD | $431.4 5.22 USD | $436.45 5.28 USD | $120.61B 1.46B USD | 23.47 | $18.49 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $636.15 7.7 USD |
-1.74
|
$97.14B 1.18B USD | $29.87K 361.37 USD | $634.5 7.68 USD | $649.85 7.86 USD | $97.14B 1.18B USD | 51.80 | $12.28 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,566 31.04 USD |
-0.03
|
$79.43B 961.03M USD | $4.23K 51.2 USD | $2,535 30.67 USD | $2,611.15 31.59 USD | $79.43B 961.03M USD | 21.27 | $120.6 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $668.65 8.09 USD |
+0.97
|
$39.52B 478.14M USD | $36.41K 440.52 USD | $652.8 7.9 USD | $678 8.2 USD | $39.52B 478.14M USD | 19.26 | $34.7 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $901.6 10.91 USD |
-1.23
|
$30.2B 365.41M USD | $1.01K 12.26 USD | $899 10.88 USD | $915.05 11.07 USD | $30.2B 365.41M USD | 0 | -$14.78 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $232.55 2.81 USD |
+2.51
|
$29.56B 357.65M USD | $79.3K 959.35 USD | $224.4 2.71 USD | $235.25 2.85 USD | $29.56B 357.65M USD | 28.32 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,467.1 17.75 USD |
-0.65
|
$22.31B 269.88M USD | $120 1.45 USD | $1,460.05 17.66 USD | $1,490.15 18.03 USD | $22.31B 269.88M USD | 39.68 | $36.97 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,437 17.39 USD |
-0.17
|
$21.49B 259.94M USD | $1.51K 18.28 USD | $1,425.7 17.25 USD | $1,456.85 17.63 USD | $21.49B 259.94M USD | 16.97 | $84.64 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,273.35 15.41 USD |
-2.8
|
$20.33B 245.97M USD | $1.34K 16.16 USD | $1,260.5 15.25 USD | $1,318.45 15.95 USD | $20.33B 245.97M USD | 19.15 | $66.47 0.8 USD | |
| Aurum PropTech Limited AURUM.BO | $194.9 2.36 USD |
-1.17
|
$13.93B 168.5M USD | $10.55K 127.64 USD | $190.9 2.31 USD | $198.55 2.4 USD | $13.93B 168.5M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,050.85 12.71 USD |
+0.63
|
$13.37B 161.78M USD | $864 10.45 USD | $1,047 12.67 USD | $1,063.25 12.86 USD | $13.37B 161.78M USD | 18.44 | $56.96 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.58 1.2 USD |
+0.25
|
$11.09B 134.21M USD | $7.03K 85.05 USD | $99.28 1.2 USD | $100.79 1.22 USD | $11.09B 134.21M USD | 22.37 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $177.95 2.15 USD |
-1.28
|
$10.16B 122.95M USD | $7.86K 95.04 USD | $177.25 2.14 USD | $181.45 2.2 USD | $10.16B 122.95M USD | 36.24 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $456.6 5.52 USD |
-1.03
|
$8.57B 103.68M USD | $254 3.07 USD | $454 5.49 USD | $461.35 5.58 USD | $8.57B 103.68M USD | 32.26 | $14.15 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $311.85 3.77 USD |
-4.57
|
$7.43B 89.88M USD | $4.25K 51.45 USD | $310.5 3.76 USD | $327.5 3.96 USD | $7.43B 89.88M USD | 26.38 | $11.82 0.14 USD | |
| Mindteck (India) Limited MINDTECK.BO | $223.2 2.7 USD |
-1.3
|
$7.21B 87.25M USD | $1.5K 18.18 USD | $222.1 2.69 USD | $227.25 2.75 USD | $7.21B 87.25M USD | 24.88 | $8.97 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $166 2.01 USD |
+0.97
|
$5.17B 62.52M USD | $1.07K 12.93 USD | $163 1.97 USD | $166 2.01 USD | $5.17B 62.52M USD | 14.80 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.21 0.28 USD |
+0.61
|
$4.82B 58.28M USD | $2.14K 25.84 USD | $22.87 0.28 USD | $23.47 0.28 USD | $4.82B 58.28M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $16.06 0.19 USD |
-0.99
|
$4.4B 53.21M USD | $51.07K 617.89 USD | $15.81 0.19 USD | $16.22 0.2 USD | $4.4B 53.21M USD | 21.99 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105 1.27 USD |
-2.55
|
$4.27B 51.64M USD | $2.37K 28.61 USD | $104.15 1.26 USD | $107.75 1.3 USD | $4.27B 51.64M USD | 15.74 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.02 0.88 USD |
-2.29
|
$3.91B 47.25M USD | $8.39K 101.47 USD | $72.36 0.88 USD | $75.76 0.92 USD | $3.91B 47.25M USD | 25.53 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $297.85 3.6 USD |
+3.8
|
$3.73B 45.09M USD | $2.71K 32.77 USD | $274.1 3.32 USD | $301.25 3.64 USD | $3.73B 45.09M USD | 39.66 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.17 0.99 USD |
-1.49
|
$2.57B 31.07M USD | $4.29K 51.9 USD | $82.03 0.99 USD | $84.24 1.02 USD | $2.57B 31.07M USD | 21.51 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.2 0.23 USD |
+1.43
|
$2.57B 31.06M USD | $10.66K 128.94 USD | $18.65 0.23 USD | $19.39 0.23 USD | $2.57B 31.06M USD | 16.99 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $76.44 0.92 USD |
-2
|
$2.02B 24.47M USD | $4.21K 50.98 USD | $76.44 0.92 USD | $77.89 0.94 USD | $2.02B 24.47M USD | 20.88 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.49 0.57 USD |
-1.23
|
$925.58M 11.2M USD | $565 6.84 USD | $45.68 0.55 USD | $48.24 0.58 USD | $925.58M 11.2M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $32.88 0.4 USD |
-0.72
|
$854.72M 10.34M USD | $7.04K 85.15 USD | $32.71 0.4 USD | $33.73 0.41 USD | $854.72M 10.34M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.91 0.05 USD |
+0.77
|
$820.35M 9.92M USD | $53.58K 648.18 USD | $3.83 0.05 USD | $3.97 0.05 USD | $820.35M 9.92M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $59.48 0.72 USD |
0
|
$749.15M 9.06M USD | $193 2.33 USD | $59.22 0.72 USD | $59.48 0.72 USD | $749.15M 9.06M USD | 17.75 | $3.35 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.05 0.13 USD |
+1.56
|
$598.66M 7.24M USD | $2.64K 31.9 USD | $10.9 0.13 USD | $11.1 0.13 USD | $598.66M 7.24M USD | 78.92 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.31 0.03 USD |
-2.94
|
$394.82M 4.78M USD | $26.63K 322.18 USD | $2.3 0.03 USD | $2.38 0.03 USD | $394.82M 4.78M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.79 0.02 USD |
0
|
$48M 580.68K USD | $5.4K 65.33 USD | $1.63 0.02 USD | $1.79 0.02 USD | $48M 580.68K USD | 0 | -$0.03 -0.0003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}