Paese: India Borsa: BSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (86)
- {{country.name}}
- Tutti i paesi
- India (86)
BSE (86)
- {{item.name}}
- Tutte le borse
- BSE (86)
- NSE (51)
Tecnologia (86)
- {{item.name}}
- Tutti i settori
- Tecnologia (86)
Information technology (86)
- {{item.name}}
- Tutte le industrie
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,145.05 13.85 USD |
-3
|
₹4.63T 56.07B USD | ₹571.25K 6.91K USD | ₹1,143.05 13.83 USD | ₹1,171.50 14.17 USD | ₹4.63T 56.07B USD | 16.42 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹178.95 2.16 USD |
-1.54
|
₹1.88T 22.71B USD | ₹1.34M 16.25K USD | ₹178.50 2.16 USD | ₹182.35 2.21 USD | ₹1.88T 22.71B USD | 14.24 | ₹12.56 0.15 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.75 0.21 USD |
-2.69
|
₹13.37B 161.72M USD | ₹469.36K 5.68K USD | ₹17.50 0.21 USD | ₹18.48 0.22 USD | ₹13.37B 161.72M USD | 15.70 | ₹1.13 0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹382.25M 4.62M USD | ₹10.98M 132.86K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹382.25M 4.62M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,153.90 26.06 USD |
+0.2
|
₹7.79T 94.28B USD | ₹131.35K 1.59K USD | ₹2,146.10 25.96 USD | ₹2,180.55 26.38 USD | ₹7.79T 94.28B USD | 15.82 | ₹136.07 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,132.05 13.7 USD |
-1.22
|
₹3.06T 37.06B USD | ₹56.44K 682.77 USD | ₹1,130.00 13.67 USD | ₹1,152.20 13.94 USD | ₹3.06T 37.06B USD | 18.46 | ₹61.31 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,478.50 17.89 USD |
-0.38
|
₹1.31T 15.84B USD | ₹31.71K 383.59 USD | ₹1,472.65 17.82 USD | ₹1,496.20 18.1 USD | ₹1.31T 15.84B USD | 28.35 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,931.60 59.66 USD |
-1.77
|
₹771.24B 9.33B USD | ₹17.46K 211.2 USD | ₹4,920.10 59.53 USD | ₹5,065.00 61.28 USD | ₹771.24B 9.33B USD | 44.54 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,401.85 16.96 USD |
-0.75
|
₹620.56B 7.51B USD | ₹112.55K 1.36K USD | ₹1,399.00 16.93 USD | ₹1,434.10 17.35 USD | ₹620.56B 7.51B USD | 32.01 | ₹43.79 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,298.95 27.81 USD |
-1.77
|
₹438.68B 5.31B USD | ₹3.23K 39.04 USD | ₹2,292.55 27.74 USD | ₹2,360.00 28.55 USD | ₹438.68B 5.31B USD | 24.37 | ₹94.32 1.14 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,327.30 40.25 USD |
-2.43
|
₹352.92B 4.27B USD | ₹6.03K 72.94 USD | ₹3,315.80 40.12 USD | ₹3,446.90 41.7 USD | ₹352.92B 4.27B USD | 28.78 | ₹115.60 1.4 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹740.05 8.95 USD |
-1.32
|
₹183.52B 2.22B USD | ₹45.92K 555.6 USD | ₹736.00 8.9 USD | ₹753.40 9.11 USD | ₹183.52B 2.22B USD | 38.70 | ₹19.12 0.23 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹229.90 2.78 USD |
-4.31
|
₹179.73B 2.17B USD | ₹107.91K 1.31K USD | ₹229.00 2.77 USD | ₹242.55 2.93 USD | ₹179.73B 2.17B USD | 12.06 | ₹19.05 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹248.80 3.01 USD |
-0.96
|
₹171.76B 2.08B USD | ₹76.14K 921.19 USD | ₹248.00 3 USD | ₹259.70 3.14 USD | ₹171.76B 2.08B USD | 25.99 | ₹9.57 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,360.05 16.45 USD |
-3.91
|
₹126.74B 1.53B USD | ₹16.39K 198.34 USD | ₹1,355.30 16.4 USD | ₹1,423.60 17.22 USD | ₹126.74B 1.53B USD | 18.26 | ₹74.45 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹457.35 5.53 USD |
-1.6
|
₹103.66B 1.25B USD | ₹54.04K 653.75 USD | ₹456.05 5.52 USD | ₹473.00 5.72 USD | ₹103.66B 1.25B USD | 14.19 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹315.50 3.82 USD |
-1.24
|
₹88.18B 1.07B USD | ₹69.87K 845.36 USD | ₹314.10 3.8 USD | ₹322.70 3.9 USD | ₹88.18B 1.07B USD | 17.05 | ₹18.50 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹261.45 3.16 USD |
-0.66
|
₹72.37B 875.53M USD | ₹17.84K 215.82 USD | ₹260.00 3.15 USD | ₹264.35 3.2 USD | ₹72.37B 875.53M USD | 15.61 | ₹16.74 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹348.35 4.21 USD |
-1.29
|
₹52.34B 633.27M USD | ₹49.98K 604.61 USD | ₹346.00 4.19 USD | ₹355.40 4.3 USD | ₹52.34B 633.27M USD | 24.67 | ₹14.12 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,587.65 19.21 USD |
-2.09
|
₹49.22B 595.46M USD | ₹1.72K 20.82 USD | ₹1,576.80 19.08 USD | ₹1,656.15 20.04 USD | ₹49.22B 595.46M USD | 12.25 | ₹129.56 1.57 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,273.95 39.61 USD |
-1.03
|
₹47.76B 577.84M USD | ₹21.79K 263.65 USD | ₹3,252.35 39.35 USD | ₹3,400.00 41.13 USD | ₹47.76B 577.84M USD | 78.54 | ₹41.68 0.5 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹767.70 9.29 USD |
-0.81
|
₹45.38B 548.97M USD | ₹2.56K 31 USD | ₹761.90 9.22 USD | ₹797.45 9.65 USD | ₹45.38B 548.97M USD | 23.34 | ₹32.89 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,268.85 27.45 USD |
-2.8
|
₹34.46B 416.86M USD | ₹12.42K 150.25 USD | ₹2,222.15 26.88 USD | ₹2,430.00 29.4 USD | ₹34.46B 416.86M USD | 63.94 | ₹35.48 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹868.85 10.51 USD |
-1.64
|
₹28.75B 347.79M USD | ₹597.00 7.22 USD | ₹840.00 10.16 USD | ₹895.80 10.84 USD | ₹28.75B 347.79M USD | 0 | -₹41.68 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹142.35 1.72 USD |
+1.1
|
₹18.20B 220.16M USD | ₹18.57K 224.64 USD | ₹138.80 1.68 USD | ₹142.80 1.73 USD | ₹18.20B 220.16M USD | 15.07 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹210.05 2.54 USD |
-1.98
|
₹17.74B 214.61M USD | ₹5.86K 70.91 USD | ₹210.05 2.54 USD | ₹210.10 2.54 USD | ₹17.74B 214.61M USD | 446.91 | ₹0.47 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,373.15 16.61 USD |
+5
|
₹17.49B 211.6M USD | ₹4.22K 51.04 USD | ₹1,340.45 16.22 USD | ₹1,373.15 16.61 USD | ₹17.49B 211.6M USD | 20.58 | ₹66.70 0.81 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,108.05 13.41 USD |
-0.36
|
₹16.54B 200.09M USD | ₹96.00 1.16 USD | ₹1,106.00 13.38 USD | ₹1,124.30 13.6 USD | ₹16.54B 200.09M USD | 15.35 | ₹72.18 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.33 0.29 USD |
-0.69
|
₹14.33B 173.39M USD | ₹62.39K 754.8 USD | ₹24.20 0.29 USD | ₹24.71 0.3 USD | ₹14.33B 173.39M USD | 13.82 | ₹1.76 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹709.90 8.59 USD |
-1.61
|
₹13.19B 159.54M USD | ₹438.00 5.3 USD | ₹689.00 8.34 USD | ₹725.00 8.77 USD | ₹13.19B 159.54M USD | 41.17 | ₹17.24 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹796.40 9.64 USD |
-3.08
|
₹12.36B 149.53M USD | ₹1.35K 16.32 USD | ₹790.00 9.56 USD | ₹837.90 10.14 USD | ₹12.36B 149.53M USD | 9.97 | ₹79.87 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.13 0.76 USD |
-2.64
|
₹7.03B 85.09M USD | ₹2.91K 35.25 USD | ₹62.85 0.76 USD | ₹75.00 0.91 USD | ₹7.03B 85.09M USD | 11.82 | ₹5.34 0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.12 0.07 USD |
-1.92
|
₹6.63B 80.2M USD | ₹102.79K 1.24K USD | ₹6.05 0.07 USD | ₹6.29 0.08 USD | ₹6.63B 80.2M USD | 61.19 | ₹0.10 0.001 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹117.05 1.42 USD |
-1.64
|
₹6.62B 80.11M USD | ₹3.61K 43.69 USD | ₹116.10 1.4 USD | ₹120.05 1.45 USD | ₹6.62B 80.11M USD | 18.72 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹206.80 2.5 USD |
-1.17
|
₹6.61B 79.95M USD | ₹2.81K 34.02 USD | ₹206.00 2.49 USD | ₹214.10 2.59 USD | ₹6.61B 79.95M USD | 20.97 | ₹9.86 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹252.20 3.05 USD |
-1.31
|
₹5.66B 68.5M USD | ₹1.31K 15.84 USD | ₹251.90 3.05 USD | ₹259.95 3.14 USD | ₹5.66B 68.5M USD | 12.92 | ₹19.52 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹435.65 5.27 USD |
-3.44
|
₹5.45B 65.95M USD | ₹1.10K 13.3 USD | ₹435.30 5.27 USD | ₹468.90 5.67 USD | ₹5.45B 65.95M USD | 21.99 | ₹19.81 0.24 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹118.50 1.43 USD |
+2.82
|
₹4.69B 56.8M USD | ₹814.00 9.85 USD | ₹115.00 1.39 USD | ₹119.90 1.45 USD | ₹4.69B 56.8M USD | 12.07 | ₹9.81 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹136.10 1.65 USD |
-1.38
|
₹4.24B 51.26M USD | ₹2.87K 34.77 USD | ₹135.35 1.64 USD | ₹139.30 1.69 USD | ₹4.24B 51.26M USD | 13.94 | ₹9.76 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹48.51 0.59 USD |
-2.18
|
₹3.04B 36.75M USD | ₹1.62K 19.64 USD | ₹48.50 0.59 USD | ₹51.00 0.62 USD | ₹3.04B 36.75M USD | 40.09 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.71 0.02 USD |
-1.72
|
₹2.92B 35.37M USD | ₹28.14K 340.46 USD | ₹1.71 0.02 USD | ₹1.71 0.02 USD | ₹2.92B 35.37M USD | 0 | ₹0.00 0 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹211.25 2.56 USD |
+0.76
|
₹2.33B 28.19M USD | ₹9.83K 118.95 USD | ₹202.10 2.45 USD | ₹216.00 2.61 USD | ₹2.33B 28.19M USD | 32.70 | ₹6.46 0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.16 0.1 USD |
-0.85
|
₹2.21B 26.77M USD | ₹6.02K 72.82 USD | ₹8.01 0.1 USD | ₹8.45 0.1 USD | ₹2.21B 26.77M USD | 11.65 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹41.39 0.5 USD |
-2.91
|
₹2.16B 26.17M USD | ₹3.21K 38.86 USD | ₹41.39 0.5 USD | ₹44.10 0.53 USD | ₹2.16B 26.17M USD | 206.94 | ₹0.20 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.15 0.17 USD |
-1.74
|
₹2.04B 24.67M USD | ₹3.20K 38.71 USD | ₹13.50 0.16 USD | ₹14.65 0.18 USD | ₹2.04B 24.67M USD | 10.10 | ₹1.40 0.02 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹17.21 0.21 USD |
-1.04
|
₹1.77B 21.47M USD | ₹1.44K 17.43 USD | ₹16.60 0.2 USD | ₹18.20 0.22 USD | ₹1.77B 21.47M USD | 95.61 | ₹0.18 0.002 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.66 0.66 USD |
+1.6
|
₹1.68B 20.36M USD | ₹6.94K 83.93 USD | ₹54.62 0.66 USD | ₹55.50 0.67 USD | ₹1.68B 20.36M USD | 71.92 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹93.90 1.14 USD |
+1.73
|
₹1.39B 16.81M USD | ₹16.12K 195.01 USD | ₹90.00 1.09 USD | ₹95.05 1.15 USD | ₹1.39B 16.81M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹70.95 0.86 USD |
-5.39
|
₹840.09M 10.16M USD | ₹26.40K 319.4 USD | ₹70.00 0.85 USD | ₹73.00 0.88 USD | ₹840.09M 10.16M USD | 11.10 | ₹6.39 0.08 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹31.86 0.39 USD |
-0.44
|
₹826.77M 10M USD | ₹1.23K 14.87 USD | ₹31.50 0.38 USD | ₹32.45 0.39 USD | ₹826.77M 10M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.10 0.16 USD |
+0.85
|
₹762.14M 9.22M USD | ₹14.29K 172.93 USD | ₹12.52 0.15 USD | ₹13.44 0.16 USD | ₹762.14M 9.22M USD | 14.08 | ₹0.93 0.01 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹55.76 0.67 USD |
-1.99
|
₹714.13M 8.64M USD | ₹352.00 4.26 USD | ₹55.76 0.67 USD | ₹55.76 0.67 USD | ₹714.13M 8.64M USD | 41.30 | ₹1.35 0.02 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.83 0.39 USD |
-2.09
|
₹612.75M 7.41M USD | ₹621.00 7.51 USD | ₹31.51 0.38 USD | ₹32.85 0.4 USD | ₹612.75M 7.41M USD | 0 | -₹4.88 -0.05 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.63 0.03 USD |
-0.75
|
₹551.79M 6.68M USD | ₹14.95K 180.92 USD | ₹2.61 0.03 USD | ₹2.68 0.03 USD | ₹551.79M 6.68M USD | 0 | -₹0.66 -0.007 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.28 0.11 USD |
+0.32
|
₹531.45M 6.43M USD | ₹9.31K 112.6 USD | ₹9.02 0.11 USD | ₹9.30 0.11 USD | ₹531.45M 6.43M USD | 17.84 | ₹0.52 0.006 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹204.50 2.47 USD |
+0.94
|
₹517.23M 6.26M USD | ₹1.40K 16.95 USD | ₹199.00 2.41 USD | ₹218.85 2.65 USD | ₹517.23M 6.26M USD | 25.49 | ₹8.02 0.1 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.04 0.24 USD |
+1.67
|
₹485.05M 5.87M USD | ₹141.58K 1.71K USD | ₹18.12 0.22 USD | ₹20.89 0.25 USD | ₹485.05M 5.87M USD | 87.13 | ₹0.23 0.002 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.53 0.24 USD |
-1.51
|
₹458.26M 5.54M USD | ₹8.66K 104.74 USD | ₹19.40 0.23 USD | ₹20.00 0.24 USD | ₹458.26M 5.54M USD | 8.52 | ₹2.29 0.03 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹39.00 0.47 USD |
+9.61
|
₹424.27M 5.13M USD | ₹51.84K 627.19 USD | ₹34.75 0.42 USD | ₹40.19 0.49 USD | ₹424.27M 5.13M USD | 12.42 | ₹3.14 0.04 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.53 0.3 USD |
-3.5
|
₹413.80M 5.01M USD | ₹21.55K 260.76 USD | ₹24.51 0.3 USD | ₹25.89 0.31 USD | ₹413.80M 5.01M USD | 22.50 | ₹1.09 0.01 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.71 0.24 USD |
+0.15
|
₹412.94M 5M USD | ₹936.00 11.32 USD | ₹19.60 0.24 USD | ₹19.99 0.24 USD | ₹412.94M 5M USD | 24.33 | ₹0.81 0.009 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.33 0.09 USD |
0
|
₹408.82M 4.95M USD | ₹6.11K 73.95 USD | ₹7.32 0.09 USD | ₹7.63 0.09 USD | ₹408.82M 4.95M USD | 122.16 | ₹0.06 0.0007 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹17.03 0.21 USD |
+1.61
|
₹372.37M 4.51M USD | ₹825.00 9.98 USD | ₹16.26 0.2 USD | ₹18.38 0.22 USD | ₹372.37M 4.51M USD | 26.20 | ₹0.65 0.007 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.51 0.15 USD |
+0.97
|
₹322.84M 3.91M USD | ₹791.00 9.57 USD | ₹12.51 0.15 USD | ₹12.51 0.15 USD | ₹322.84M 3.91M USD | 0 | -₹0.74 -0.008 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹80.00 0.97 USD |
-1.23
|
₹251.26M 3.04M USD | ₹631.00 7.63 USD | ₹77.00 0.93 USD | ₹80.00 0.97 USD | ₹251.26M 3.04M USD | 40.81 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹10.50 0.13 USD |
0
|
₹215.83M 2.61M USD | ₹1.00K 12.1 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹215.83M 2.61M USD | 1050.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.88 0.05 USD |
+1.04
|
₹203.86M 2.47M USD | ₹5.13K 62.11 USD | ₹3.87 0.05 USD | ₹3.94 0.05 USD | ₹203.86M 2.47M USD | 0 | -₹0.28 -0.003 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹1.12K 13.5 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹358.15 4.33 USD |
0
|
₹179.07M 2.17M USD | ₹300.00 3.63 USD | ₹358.15 4.33 USD | ₹358.15 4.33 USD | ₹179.07M 2.17M USD | 55.87 | ₹6.41 0.08 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.90 0.25 USD |
+2.45
|
₹156.75M 1.9M USD | ₹1.00 0.01 USD | ₹20.90 0.25 USD | ₹20.90 0.25 USD | ₹156.75M 1.9M USD | 139.33 | ₹0.15 0.001 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹40.86 0.49 USD |
0
|
₹151.59M 1.83M USD | ₹1.00 0.01 USD | ₹40.86 0.49 USD | ₹40.86 0.49 USD | ₹151.59M 1.83M USD | 99.65 | ₹0.41 0.004 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹65.58 0.79 USD |
+2.52
|
₹147.49M 1.78M USD | ₹400.00 4.84 USD | ₹60.78 0.74 USD | ₹65.74 0.8 USD | ₹147.49M 1.78M USD | 23.58 | ₹2.78 0.03 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.17 0.27 USD |
-0.09
|
₹111.29M 1.35M USD | ₹257.00 3.11 USD | ₹21.50 0.26 USD | ₹22.24 0.27 USD | ₹111.29M 1.35M USD | 0 | -₹0.25 -0.003 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.01 0.1 USD |
-2.2
|
₹88.20M 1.07M USD | ₹24.07K 291.15 USD | ₹7.79 0.09 USD | ₹8.54 0.1 USD | ₹88.20M 1.07M USD | 13.34 | ₹0.60 0.007 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.18 0.07 USD |
+4.92
|
₹64.32M 778.16K USD | ₹660.00 7.98 USD | ₹6.18 0.07 USD | ₹6.18 0.07 USD | ₹64.32M 778.16K USD | 0 | -₹2.62 -0.03 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹1.42K 17.16 USD | ₹1.83 0.02 USD | ₹1.98 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.49 0.11 USD |
0
|
₹33.22M 401.85K USD | ₹624.00 7.55 USD | ₹9.49 0.11 USD | ₹9.98 0.12 USD | ₹33.22M 401.85K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹3.75 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}