$3.76T
Toplam piyasa değeri
$265.31B
Toplam hacim
BTC 62.37%     ETH 9.62%
Baskınlığı

Ülke: Hindistan Borsa: BSE Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $258.05 3.12 USD
-2.66
$2.73T 33B USD $594.16K 7.19K USD $257.65 3.12 USD $262 3.17 USD $2.73T 33B USD 20.62 $12.51 0.15 USD
Sonata Software Limited  SONATSOFTW.BO $430.05 5.2 USD
-0.1
$119.41B 1.44B USD $110.51K 1.34K USD $424.3 5.13 USD $433.65 5.25 USD $119.41B 1.44B USD 28.14 $15.28 0.18 USD
Vakrangee Limited  VAKRANGEE.BO $9.98 0.12 USD
+0.3
$10.89B 131.71M USD $148.65K 1.8K USD $9.82 0.12 USD $10.06 0.12 USD $10.89B 131.71M USD 166.33 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.75 0.03 USD
-1.43
$4.79B 57.9M USD $449.37K 5.44K USD $2.74 0.03 USD $2.82 0.03 USD $4.79B 57.9M USD 137.50 $0.02 0.0002 USD
Tata Consultancy Services Limited  TCS.BO $3,265.4 39.51 USD
-3.46
$11.92T 144.18B USD $453.99K 5.49K USD $3,261.35 39.46 USD $3,337.25 40.38 USD $11.92T 144.18B USD 24.31 $134.28 1.62 USD
Infosys Limited  INFY.BO $1,594.9 19.3 USD
-1.35
$6.65T 80.48B USD $360.57K 4.36K USD $1,563.25 18.91 USD $1,606.95 19.44 USD $6.65T 80.48B USD 24.47 $65.16 0.79 USD
HCL Technologies Limited  HCLTECH.BO $1,637 19.8 USD
-1.58
$4.56T 55.17B USD $117.16K 1.42K USD $1,630 19.72 USD $1,655.4 20.03 USD $4.56T 55.17B USD 25.56 $64.04 0.77 USD
Tech Mahindra Limited  TECHM.BO $1,603 19.39 USD
+0.18
$1.44T 17.43B USD $28.93K 349.98 USD $1,578.5 19.1 USD $1,606 19.43 USD $1.44T 17.43B USD 33.50 $47.84 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $5,572.4 67.42 USD
-1.92
$885.42B 10.71B USD $11.54K 139.6 USD $5,558.65 67.25 USD $5,663 68.51 USD $885.42B 10.71B USD 61.68 $90.33 1.09 USD
Coforge Limited  COFORGE.BO $1,864.95 22.56 USD
-1.19
$641.66B 7.76B USD $38.73K 468.51 USD $1,847.7 22.35 USD $1,891.8 22.89 USD $641.66B 7.76B USD 73.74 $25.29 0.31 USD
Mphasis Limited  MPHASIS.BO $2,833.4 34.28 USD
-0.99
$541.91B 6.56B USD $12.2K 147.55 USD $2,817 34.08 USD $2,881.9 34.87 USD $541.91B 6.56B USD 31.73 $89.29 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,410.15 53.36 USD
+1.49
$470.45B 5.69B USD $4.79K 57.98 USD $4,287.4 51.87 USD $4,422 53.5 USD $470.45B 5.69B USD 36.90 $119.5 1.45 USD
KPIT Technologies Limited  KPITTECH.BO $1,269.2 15.36 USD
+1.33
$349.4B 4.23B USD $41K 496.02 USD $1,240 15 USD $1,277.95 15.46 USD $349.4B 4.23B USD 41.35 $30.69 0.37 USD
Firstsource Solutions Limited  FSL.BO $354.2 4.29 USD
-1.9
$249.76B 3.02B USD $46.89K 567.34 USD $352.15 4.26 USD $363.35 4.4 USD $249.76B 3.02B USD 42.11 $8.41 0.1 USD
Redington Limited  REDINGTON.BO $299.75 3.63 USD
+0.74
$244.02B 2.95B USD $85.98K 1.04K USD $294.65 3.56 USD $301 3.64 USD $244.02B 2.95B USD 14.60 $20.53 0.25 USD
Computer Age Management Services Limited  CAMS.BO $4,069.45 49.23 USD
-2.83
$201.34B 2.44B USD $47.29K 572.08 USD $4,027.05 48.72 USD $4,185 50.63 USD $201.34B 2.44B USD 42.80 $95.07 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $817.5 9.89 USD
-3.59
$187.39B 2.27B USD $35.57K 430.37 USD $815.15 9.86 USD $841.4 10.18 USD $187.39B 2.27B USD 28.77 $28.41 0.34 USD
eClerx Services Limited  ECLERX.BO $3,481.75 42.12 USD
+2.07
$163.51B 1.98B USD $5.69K 68.78 USD $3,380.05 40.89 USD $3,553 42.99 USD $163.51B 1.98B USD 31.02 $112.23 1.36 USD
Birlasoft Limited  BSOFT.BO $419.4 5.07 USD
-1.91
$117.99B 1.43B USD $24.85K 300.62 USD $417.5 5.05 USD $428.9 5.19 USD $117.99B 1.43B USD 22.70 $18.47 0.22 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $629.6 7.62 USD
+0.13
$97.26B 1.18B USD $19.83K 239.91 USD $624.2 7.55 USD $639.5 7.74 USD $97.26B 1.18B USD 51.35 $12.26 0.15 USD
Mastek Limited  MASTEK.BO $2,518.2 30.47 USD
-0.74
$78.85B 953.9M USD $3.97K 48.07 USD $2,471.05 29.9 USD $2,557.8 30.95 USD $78.85B 953.9M USD 20.85 $120.76 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $731.4 8.85 USD
+8.56
$43.23B 523.02M USD $282.79K 3.42K USD $662.05 8.01 USD $744.7 9.01 USD $43.23B 523.02M USD 21.07 $34.7 0.42 USD
Saksoft Limited  SAKSOFT.BO $241.3 2.92 USD
-2.76
$30.67B 371.11M USD $189.71K 2.3K USD $238.15 2.88 USD $254.15 3.07 USD $30.67B 371.11M USD 29.39 $8.21 0.1 USD
RPSG Ventures Limited  RPSGVENT.BO $883.35 10.69 USD
-1.31
$29.81B 360.63M USD $1.28K 15.46 USD $881.1 10.66 USD $920.5 11.14 USD $29.81B 360.63M USD 0 -$14.85 -0.1 USD
Sasken Technologies Limited  SASKEN.BO $1,440.9 17.43 USD
-1.04
$22.08B 267.08M USD $569 6.88 USD $1,435 17.36 USD $1,587.6 19.21 USD $22.08B 267.08M USD 38.96 $36.98 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,394.2 16.87 USD
-1.41
$21.18B 256.26M USD $2.33K 28.15 USD $1,386 16.77 USD $1,420.65 17.19 USD $21.18B 256.26M USD 16.48 $84.57 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.BO $1,250.5 15.13 USD
-0.56
$20.22B 244.58M USD $976 11.81 USD $1,248 15.1 USD $1,272.45 15.39 USD $20.22B 244.58M USD 18.79 $66.53 0.8 USD
Aurum PropTech Limited  AURUM.BO $191.6 2.32 USD
-0.52
$13.86B 167.63M USD $4.85K 58.71 USD $191.45 2.32 USD $201.95 2.44 USD $13.86B 167.63M USD 0 -$6.16 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,056.2 12.78 USD
-1.66
$13.44B 162.61M USD $1.36K 16.49 USD $1,053.75 12.75 USD $1,074.6 13 USD $13.44B 162.61M USD 18.55 $56.92 0.69 USD
Xchanging Solutions Limited  XCHANGING.BO $95.89 1.16 USD
-3.49
$10.68B 129.24M USD $16.73K 202.41 USD $95.1 1.15 USD $97.67 1.18 USD $10.68B 129.24M USD 21.54 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.BO $178.3 2.16 USD
-1.63
$10.06B 121.72M USD $19.42K 234.93 USD $178.05 2.15 USD $180.8 2.19 USD $10.06B 121.72M USD 36.31 $4.91 0.06 USD
NINtec Systems Limited  NINSYS.BO $450 5.44 USD
-1.74
$8.42B 101.88M USD $635 7.68 USD $445.5 5.39 USD $453.05 5.48 USD $8.42B 101.88M USD 31.80 $14.15 0.17 USD
Onward Technologies Limited  ONWARDTEC.BO $339.4 4.11 USD
-1.05
$7.72B 93.34M USD $5.08K 61.5 USD $326 3.94 USD $348.45 4.22 USD $7.72B 93.34M USD 28.76 $11.8 0.14 USD
Mindteck (India) Limited  MINDTECK.BO $220.35 2.67 USD
-2.72
$7.03B 85.01M USD $2.54K 30.74 USD $217 2.63 USD $227.3 2.75 USD $7.03B 85.01M USD 24.56 $8.97 0.11 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $166 2.01 USD
+0.24
$5.17B 62.52M USD $407 4.92 USD $166 2.01 USD $167 2.02 USD $5.17B 62.52M USD 14.83 $11.19 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $22.83 0.28 USD
-1.47
$4.74B 57.33M USD $3.25K 39.34 USD $22.11 0.27 USD $23.7 0.29 USD $4.74B 57.33M USD 0 -$1.41 -0.01 USD
Alankit Limited  ALANKIT.BO $17.05 0.21 USD
+6.96
$4.7B 56.92M USD $513.28K 6.21K USD $16 0.19 USD $18.07 0.22 USD $4.7B 56.92M USD 23.35 $0.73 0.008 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $107 1.29 USD
+0.99
$4.31B 52.16M USD $25.7K 310.96 USD $103 1.25 USD $108.95 1.32 USD $4.31B 52.16M USD 16.04 $6.67 0.08 USD
Tera Software Limited  TERASOFT.BO $309.2 3.74 USD
-0.59
$3.87B 46.8M USD $5.6K 67.75 USD $303.55 3.67 USD $325.9 3.94 USD $3.87B 46.8M USD 41.06 $7.53 0.09 USD
AION-TECH Solutions Limited  GOLDTECH.BO $71.24 0.86 USD
-3.3
$3.78B 45.69M USD $9.18K 111.04 USD $70.5 0.85 USD $73.67 0.89 USD $3.78B 45.69M USD 24.90 $2.86 0.03 USD
Trigyn Technologies Limited  TRIGYN.BO $82.51 1 USD
0
$2.57B 31.07M USD $1.9K 22.94 USD $82.51 1 USD $83.01 1 USD $2.57B 31.07M USD 21.59 $3.82 0.05 USD
DRC Systems India Limited  DRCSYSTEMS.BO $18.96 0.23 USD
-1.66
$2.53B 30.67M USD $4.89K 59.21 USD $18.57 0.22 USD $19.08 0.23 USD $2.53B 30.67M USD 16.77 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.BO $81.1 0.98 USD
+2
$2.09B 25.34M USD $4.94K 59.71 USD $80.05 0.97 USD $81.1 0.98 USD $2.09B 25.34M USD 22.15 $3.66 0.04 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.BO $47.6 0.58 USD
-0.29
$922.86M 11.17M USD $1.34K 16.25 USD $45.4 0.55 USD $47.74 0.58 USD $922.86M 11.17M USD 0 -$24.8 -0.3 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $4 0.05 USD
-0.5
$839.23M 10.15M USD $29.39K 355.52 USD $3.92 0.05 USD $4.1 0.05 USD $839.23M 10.15M USD 0 -$0.79 -0.009 USD
GSS Infotech Limited  GSS.BO $31.85 0.39 USD
-2.9
$829.97M 10.04M USD $8.02K 97.03 USD $31.6 0.38 USD $33.26 0.4 USD $829.97M 10.04M USD 0 -$0.52 -0.006 USD
HOV Services Limited  HOVS.BO $60.11 0.73 USD
+1.88
$763.24M 9.23M USD $27 0.33 USD $59 0.71 USD $60.11 0.73 USD $763.24M 9.23M USD 17.94 $3.35 0.04 USD
Adroit Infotech Limited  ADROITINFO.BO $10.91 0.13 USD
+1.21
$591.07M 7.15M USD $104.57K 1.27K USD $10.6 0.13 USD $11.1 0.13 USD $591.07M 7.15M USD 77.92 $0.14 0.001 USD
Rolta India Limited  ROLTA.BO $2.37 0.03 USD
-0.84
$393.16M 4.76M USD $41.2K 498.42 USD $2.31 0.03 USD $2.42 0.03 USD $393.16M 4.76M USD 0 -$1.56 -0.01 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.79 0.02 USD
0
$48M 580.68K USD $5.4K 65.33 USD $1.63 0.02 USD $1.79 0.02 USD $48M 580.68K USD 0 -$0.03 -0.0003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin