$3.56T
Toplam piyasa değeri
$124.41B
Toplam hacim
BTC 60.64%     ETH 9.21%
Baskınlığı

Ülke: Hindistan Borsa: BSE Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $250.2 3.03 USD
+1.11
$2.62T 31.69B USD $509.77K 6.17K USD $248.1 3 USD $251.75 3.05 USD $2.62T 31.69B USD 19.98 $12.52 0.15 USD
Sonata Software Limited  SONATSOFTW.BO $404.9 4.9 USD
+0.02
$112.41B 1.36B USD $261.94K 3.17K USD $403 4.88 USD $419.75 5.08 USD $112.41B 1.36B USD 26.53 $15.26 0.18 USD
Vakrangee Limited  VAKRANGEE.BO $9.99 0.12 USD
-1.96
$10.82B 130.92M USD $179.5K 2.17K USD $9.99 0.12 USD $10 0.12 USD $10.82B 130.92M USD 166.50 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.64 0.03 USD
0
$4.51B 54.6M USD $460.27K 5.57K USD $2.63 0.03 USD $2.67 0.03 USD $4.51B 54.6M USD 264.00 $0.01 0.0001 USD
Tata Consultancy Services Limited  TCS.BO $3,497.2 42.31 USD
-0.03
$12.65T 153.08B USD $60.52K 732.23 USD $3,486.2 42.18 USD $3,531.9 42.73 USD $12.65T 153.08B USD 26.03 $134.33 1.63 USD
Infosys Limited  INFY.BO $1,585.4 19.18 USD
+0.85
$6.57T 79.5B USD $413.92K 5.01K USD $1,577 19.08 USD $1,609 19.47 USD $6.57T 79.5B USD 24.47 $64.77 0.78 USD
HCL Technologies Limited  HCLTECH.BO $1,664.9 20.14 USD
+0.44
$4.51T 54.56B USD $90.97K 1.1K USD $1,656 20.03 USD $1,675.6 20.27 USD $4.51T 54.56B USD 25.95 $64.15 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,599.85 19.36 USD
+1.23
$1.42T 17.13B USD $41.3K 499.67 USD $1,580.45 19.12 USD $1,605 19.42 USD $1.42T 17.13B USD 33.40 $47.89 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $5,672.1 68.62 USD
+1.64
$877.18B 10.61B USD $5.92K 71.62 USD $5,634 68.16 USD $5,720 69.2 USD $877.18B 10.61B USD 62.73 $90.41 1.09 USD
Coforge Limited  COFORGE.BO $8,623.15 104.33 USD
+1.84
$576.76B 6.98B USD $24.25K 293.34 USD $8,519.05 103.07 USD $8,690 105.13 USD $576.76B 6.98B USD 68.35 $126.16 1.53 USD
Mphasis Limited  MPHASIS.BO $2,565.95 31.04 USD
+1.37
$487.72B 5.9B USD $5.22K 63.14 USD $2,540 30.73 USD $2,585.45 31.28 USD $487.72B 5.9B USD 28.71 $89.35 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,420.4 53.48 USD
+0.61
$468.02B 5.66B USD $7.17K 86.73 USD $4,405.1 53.29 USD $4,513.65 54.61 USD $468.02B 5.66B USD 36.98 $119.51 1.45 USD
KPIT Technologies Limited  KPITTECH.BO $1,346.75 16.29 USD
+1.15
$365.91B 4.43B USD $28.16K 340.69 USD $1,336.95 16.17 USD $1,361.35 16.47 USD $365.91B 4.43B USD 43.78 $30.76 0.37 USD
Firstsource Solutions Limited  FSL.BO $394.45 4.77 USD
+2.12
$271.88B 3.29B USD $91.88K 1.11K USD $386.45 4.68 USD $398 4.82 USD $271.88B 3.29B USD 46.84 $8.42 0.1 USD
Redington Limited  REDINGTON.BO $264.7 3.2 USD
-1.03
$206.94B 2.5B USD $33.68K 407.45 USD $263.5 3.19 USD $270.2 3.27 USD $206.94B 2.5B USD 12.88 $20.54 0.25 USD
Computer Age Management Services Limited  CAMS.BO $3,971.9 48.05 USD
-0.26
$196.33B 2.38B USD $18.02K 217.98 USD $3,953.35 47.83 USD $4,019.95 48.63 USD $196.33B 2.38B USD 41.73 $95.18 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $850.25 10.29 USD
+1.88
$193.14B 2.34B USD $29.78K 360.32 USD $835.05 10.1 USD $872.35 10.55 USD $193.14B 2.34B USD 29.87 $28.46 0.34 USD
eClerx Services Limited  ECLERX.BO $3,511.4 42.48 USD
+4.11
$164.91B 2B USD $3.28K 39.63 USD $3,389.15 41 USD $3,519 42.57 USD $164.91B 2B USD 31.35 $111.98 1.35 USD
Birlasoft Limited  BSOFT.BO $420.55 5.09 USD
-0.65
$116.85B 1.41B USD $492.82K 5.96K USD $413.6 5 USD $439.5 5.32 USD $116.85B 1.41B USD 22.73 $18.5 0.22 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $600.7 7.27 USD
-0.32
$90.13B 1.09B USD $9.84K 119 USD $599.7 7.26 USD $608 7.36 USD $90.13B 1.09B USD 49.11 $12.23 0.15 USD
Mastek Limited  MASTEK.BO $2,311.1 27.96 USD
+2.91
$71.52B 865.27M USD $9.7K 117.33 USD $2,285.2 27.65 USD $2,378 28.77 USD $71.52B 865.27M USD 19.16 $120.6 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $604.9 7.32 USD
-0.14
$35.75B 432.56M USD $9.85K 119.11 USD $601.9 7.28 USD $611.95 7.4 USD $35.75B 432.56M USD 17.42 $34.71 0.42 USD
RPSG Ventures Limited  RPSGVENT.BO $901.3 10.9 USD
+1.39
$29.82B 360.78M USD $965 11.67 USD $892.05 10.79 USD $906.55 10.97 USD $29.82B 360.78M USD 0 -$14.83 -0.1 USD
Saksoft Limited  SAKSOFT.BO $205.75 2.49 USD
-0.75
$26.16B 316.44M USD $80.47K 973.55 USD $204.85 2.48 USD $211.95 2.56 USD $26.16B 316.44M USD 26.75 $7.69 0.09 USD
Sasken Technologies Limited  SASKEN.BO $1,487.1 17.99 USD
-1.94
$22.46B 271.78M USD $818 9.9 USD $1,481.8 17.93 USD $1,517.45 18.36 USD $22.46B 271.78M USD 40.19 $37 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,384.05 16.74 USD
-1.02
$20.66B 249.94M USD $2.48K 30.05 USD $1,376.15 16.65 USD $1,411.1 17.07 USD $20.66B 249.94M USD 16.35 $84.6 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.BO $1,027.6 12.43 USD
-2.19
$15.95B 192.94M USD $940 11.37 USD $1,024.8 12.4 USD $1,050.65 12.71 USD $15.95B 192.94M USD 15.45 $66.51 0.8 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,105.95 13.38 USD
+2.15
$14.07B 170.27M USD $4.28K 51.74 USD $1,081.95 13.09 USD $1,118.75 13.54 USD $14.07B 170.27M USD 20.59 $53.7 0.65 USD
Allied Digital Services Limited  ADSL.BO $219.9 2.66 USD
+3.17
$12.4B 150M USD $157.18K 1.9K USD $213.2 2.58 USD $222.95 2.7 USD $12.4B 150M USD 25.27 $8.7 0.11 USD
Aurum PropTech Limited  AURUM.BO $198.7 2.4 USD
+0.1
$11.37B 137.58M USD $16.32K 197.49 USD $195.7 2.37 USD $204.6 2.48 USD $11.37B 137.58M USD 0 -$6.15 -0.07 USD
Xchanging Solutions Limited  XCHANGING.BO $96.62 1.17 USD
-0.4
$10.76B 130.22M USD $23.71K 286.89 USD $95.9 1.16 USD $98.05 1.19 USD $10.76B 130.22M USD 21.71 $4.45 0.05 USD
NINtec Systems Limited  NINSYS.BO $475.45 5.75 USD
+2.04
$8.83B 106.85M USD $4.01K 48.56 USD $446.7 5.4 USD $485.15 5.87 USD $8.83B 106.85M USD 35.80 $13.28 0.16 USD
Mindteck (India) Limited  MINDTECK.BO $246.1 2.98 USD
-1.2
$7.85B 94.94M USD $19.17K 231.94 USD $241.45 2.92 USD $257.95 3.12 USD $7.85B 94.94M USD 27.99 $8.79 0.11 USD
Onward Technologies Limited  ONWARDTEC.BO $297.2 3.6 USD
+0.15
$6.74B 81.57M USD $3.01K 36.38 USD $295.35 3.57 USD $310 3.75 USD $6.74B 81.57M USD 25.16 $11.81 0.14 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $156.25 1.89 USD
-0.83
$4.86B 58.85M USD $6.24K 75.45 USD $153.7 1.86 USD $157.5 1.91 USD $4.86B 58.85M USD 13.95 $11.2 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $21.39 0.26 USD
+2.54
$4.44B 53.71M USD $20.6K 249.23 USD $20.65 0.25 USD $21.72 0.26 USD $4.44B 53.71M USD 24.87 $0.86 0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $105.02 1.27 USD
-1.98
$4.16B 50.34M USD $318 3.85 USD $105.02 1.27 USD $106.65 1.29 USD $4.16B 50.34M USD 15.74 $6.67 0.08 USD
Alankit Limited  ALANKIT.BO $14.37 0.17 USD
-0.62
$3.9B 47.14M USD $66.88K 809.09 USD $14.12 0.17 USD $14.63 0.18 USD $3.9B 47.14M USD 16.51 $0.87 0.01 USD
AION-TECH Solutions Limited  GOLDTECH.BO $70.35 0.85 USD
-1.44
$3.68B 44.48M USD $10.34K 125.15 USD $68 0.82 USD $72.48 0.88 USD $3.68B 44.48M USD 38.44 $1.83 0.02 USD
Tera Software Limited  TERASOFT.BO $262 3.17 USD
-1.98
$3.28B 39.66M USD $2.91K 35.18 USD $262 3.17 USD $266 3.22 USD $3.28B 39.66M USD 34.88 $7.51 0.09 USD
Trigyn Technologies Limited  TRIGYN.BO $87.8 1.06 USD
+0.43
$2.7B 32.7M USD $19.4K 234.65 USD $86.27 1.04 USD $89 1.08 USD $2.7B 32.7M USD 9.57 $9.17 0.11 USD
DRC Systems India Limited  DRCSYSTEMS.BO $19.23 0.23 USD
-1.18
$2.57B 31.1M USD $39.9K 482.7 USD $18.98 0.23 USD $20.08 0.24 USD $2.57B 31.1M USD 17.64 $1.09 0.01 USD
R S Software (India) Limited  RSSOFTWARE.BO $55 0.67 USD
-1.33
$1.42B 17.19M USD $19.57K 236.81 USD $54.63 0.66 USD $55.74 0.67 USD $1.42B 17.19M USD 15.02 $3.66 0.04 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.BO $50.69 0.61 USD
+1.99
$975.82M 11.81M USD $5 0.06 USD $50.69 0.61 USD $50.69 0.61 USD $975.82M 11.81M USD 0 -$19.51 -0.2 USD
GSS Infotech Limited  GSS.BO $35.03 0.42 USD
+0.63
$904.01M 10.94M USD $2.08K 25.14 USD $34.86 0.42 USD $35.6 0.43 USD $904.01M 10.94M USD 10.12 $3.46 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.88 0.05 USD
-1.77
$814.05M 9.85M USD $40.58K 490.96 USD $3.76 0.05 USD $3.98 0.05 USD $814.05M 9.85M USD 0 -$0.7 -0.008 USD
HOV Services Limited  HOVS.BO $63.41 0.77 USD
-0.05
$798.65M 9.66M USD $2.11K 25.55 USD $60.92 0.74 USD $63.75 0.77 USD $798.65M 9.66M USD 21.56 $2.94 0.04 USD
Adroit Infotech Limited  ADROITINFO.BO $11.04 0.13 USD
-0.27
$598.12M 7.24M USD $11.95K 144.6 USD $11 0.13 USD $11.45 0.14 USD $598.12M 7.24M USD 13.30 $0.83 0.01 USD
Rolta India Limited  ROLTA.BO $2.66 0.03 USD
0
$441.27M 5.34M USD $11.99K 145.01 USD $2.66 0.03 USD $2.66 0.03 USD $441.27M 5.34M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.5 0.02 USD
0
$40.22M 486.6K USD $9.04K 109.34 USD $1.47 0.02 USD $1.6 0.02 USD $40.22M 486.6K USD 0 -$0.03 -0.0003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin