Ülke: Hindistan Borsa: BSE Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (51)
- {{country.name}}
- Tüm ülkeler
- Hindistan (51)
BSE (51)
- {{item.name}}
- Tüm borsalar
- BSE (51)
- NSE (60)
Teknoloji (51)
- {{item.name}}
- Tüm sektörler
- Teknoloji (51)
Bilişim Teknolojileri Hizmetleri (51)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $250.2 3.03 USD |
+1.11
|
$2.62T 31.69B USD | $509.81K 6.17K USD | $248.1 3 USD | $251.75 3.05 USD | $2.62T 31.69B USD | 19.98 | $12.52 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $404.9 4.9 USD |
+0.02
|
$112.41B 1.36B USD | $261.94K 3.17K USD | $403 4.88 USD | $419.75 5.08 USD | $112.41B 1.36B USD | 26.53 | $15.26 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.99 0.12 USD |
-1.96
|
$10.82B 130.92M USD | $179.5K 2.17K USD | $9.99 0.12 USD | $10 0.12 USD | $10.82B 130.92M USD | 166.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.64 0.03 USD |
0
|
$4.51B 54.6M USD | $460.27K 5.57K USD | $2.63 0.03 USD | $2.67 0.03 USD | $4.51B 54.6M USD | 264.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,497.2 42.31 USD |
-0.03
|
$12.65T 153.08B USD | $60.52K 732.23 USD | $3,486.2 42.18 USD | $3,531.9 42.73 USD | $12.65T 153.08B USD | 26.03 | $134.33 1.63 USD | |
| Infosys Limited INFY.BO | $1,585.4 19.18 USD |
+0.85
|
$6.57T 79.5B USD | $413.92K 5.01K USD | $1,577 19.08 USD | $1,609 19.47 USD | $6.57T 79.5B USD | 24.47 | $64.77 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,664.9 20.14 USD |
+0.44
|
$4.51T 54.56B USD | $90.97K 1.1K USD | $1,656 20.03 USD | $1,675.6 20.27 USD | $4.51T 54.56B USD | 25.95 | $64.15 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,599.85 19.36 USD |
+1.23
|
$1.42T 17.13B USD | $41.3K 499.67 USD | $1,580.45 19.12 USD | $1,605 19.42 USD | $1.42T 17.13B USD | 33.40 | $47.89 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,672.1 68.62 USD |
+1.64
|
$877.18B 10.61B USD | $5.92K 71.62 USD | $5,634 68.16 USD | $5,720 69.2 USD | $877.18B 10.61B USD | 62.73 | $90.41 1.09 USD | |
| Coforge Limited COFORGE.BO | $8,623.15 104.33 USD |
+1.84
|
$576.76B 6.98B USD | $24.25K 293.34 USD | $8,519.05 103.07 USD | $8,690 105.13 USD | $576.76B 6.98B USD | 68.35 | $126.16 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,565.95 31.04 USD |
+1.37
|
$487.72B 5.9B USD | $5.22K 63.14 USD | $2,540 30.73 USD | $2,585.45 31.28 USD | $487.72B 5.9B USD | 28.71 | $89.35 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,420.4 53.48 USD |
+0.61
|
$468.02B 5.66B USD | $7.17K 86.73 USD | $4,405.1 53.29 USD | $4,513.65 54.61 USD | $468.02B 5.66B USD | 36.98 | $119.51 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,346.75 16.29 USD |
+1.15
|
$365.91B 4.43B USD | $28.16K 340.69 USD | $1,336.95 16.17 USD | $1,361.35 16.47 USD | $365.91B 4.43B USD | 43.78 | $30.76 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $394.45 4.77 USD |
+2.12
|
$271.88B 3.29B USD | $91.88K 1.11K USD | $386.45 4.68 USD | $398 4.82 USD | $271.88B 3.29B USD | 46.84 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $264.7 3.2 USD |
-1.03
|
$206.94B 2.5B USD | $33.68K 407.45 USD | $263.5 3.19 USD | $270.2 3.27 USD | $206.94B 2.5B USD | 12.88 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,971.9 48.05 USD |
-0.26
|
$196.33B 2.38B USD | $18.02K 217.98 USD | $3,953.35 47.83 USD | $4,019.95 48.63 USD | $196.33B 2.38B USD | 41.73 | $95.18 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $850.25 10.29 USD |
+1.88
|
$193.14B 2.34B USD | $29.78K 360.32 USD | $835.05 10.1 USD | $872.35 10.55 USD | $193.14B 2.34B USD | 29.87 | $28.46 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,511.4 42.48 USD |
+4.11
|
$164.91B 2B USD | $3.28K 39.63 USD | $3,389.15 41 USD | $3,519 42.57 USD | $164.91B 2B USD | 31.35 | $111.98 1.35 USD | |
| Birlasoft Limited BSOFT.BO | $420.55 5.09 USD |
-0.65
|
$116.85B 1.41B USD | $492.82K 5.96K USD | $413.6 5 USD | $439.5 5.32 USD | $116.85B 1.41B USD | 22.73 | $18.5 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $600.7 7.27 USD |
-0.32
|
$90.13B 1.09B USD | $9.84K 119 USD | $599.7 7.26 USD | $608 7.36 USD | $90.13B 1.09B USD | 49.11 | $12.23 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,311.1 27.96 USD |
+2.91
|
$71.52B 865.27M USD | $9.7K 117.33 USD | $2,285.2 27.65 USD | $2,378 28.77 USD | $71.52B 865.27M USD | 19.16 | $120.6 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $604.9 7.32 USD |
-0.14
|
$35.75B 432.56M USD | $9.85K 119.11 USD | $601.9 7.28 USD | $611.95 7.4 USD | $35.75B 432.56M USD | 17.42 | $34.71 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $901.3 10.9 USD |
+1.39
|
$29.82B 360.78M USD | $965 11.67 USD | $892.05 10.79 USD | $906.55 10.97 USD | $29.82B 360.78M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $205.75 2.49 USD |
-0.75
|
$26.16B 316.44M USD | $80.47K 973.55 USD | $204.85 2.48 USD | $211.95 2.56 USD | $26.16B 316.44M USD | 26.75 | $7.69 0.09 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,487.1 17.99 USD |
-1.94
|
$22.46B 271.78M USD | $818 9.9 USD | $1,481.8 17.93 USD | $1,517.45 18.36 USD | $22.46B 271.78M USD | 40.19 | $37 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,384.05 16.74 USD |
-1.02
|
$20.66B 249.94M USD | $2.48K 30.05 USD | $1,376.15 16.65 USD | $1,411.1 17.07 USD | $20.66B 249.94M USD | 16.35 | $84.6 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,027.6 12.43 USD |
-2.19
|
$15.95B 192.94M USD | $940 11.37 USD | $1,024.8 12.4 USD | $1,050.65 12.71 USD | $15.95B 192.94M USD | 15.45 | $66.51 0.8 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,105.95 13.38 USD |
+2.15
|
$14.07B 170.27M USD | $4.28K 51.74 USD | $1,081.95 13.09 USD | $1,118.75 13.54 USD | $14.07B 170.27M USD | 20.59 | $53.7 0.65 USD | |
| Allied Digital Services Limited ADSL.BO | $219.9 2.66 USD |
+3.17
|
$12.4B 150M USD | $157.18K 1.9K USD | $213.2 2.58 USD | $222.95 2.7 USD | $12.4B 150M USD | 25.27 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $198.7 2.4 USD |
+0.1
|
$11.37B 137.58M USD | $16.32K 197.49 USD | $195.7 2.37 USD | $204.6 2.48 USD | $11.37B 137.58M USD | 0 | -$6.15 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $96.62 1.17 USD |
-0.4
|
$10.76B 130.22M USD | $23.71K 286.89 USD | $95.9 1.16 USD | $98.05 1.19 USD | $10.76B 130.22M USD | 21.71 | $4.45 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $475.45 5.75 USD |
+2.04
|
$8.83B 106.85M USD | $4.01K 48.56 USD | $446.7 5.4 USD | $485.15 5.87 USD | $8.83B 106.85M USD | 35.80 | $13.28 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $246.1 2.98 USD |
-1.2
|
$7.85B 94.94M USD | $19.17K 231.94 USD | $241.45 2.92 USD | $257.95 3.12 USD | $7.85B 94.94M USD | 27.99 | $8.79 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $297.2 3.6 USD |
+0.15
|
$6.74B 81.57M USD | $3.01K 36.38 USD | $295.35 3.57 USD | $310 3.75 USD | $6.74B 81.57M USD | 25.16 | $11.81 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $156.25 1.89 USD |
-0.83
|
$4.86B 58.85M USD | $6.24K 75.45 USD | $153.7 1.86 USD | $157.5 1.91 USD | $4.86B 58.85M USD | 13.95 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.39 0.26 USD |
+2.54
|
$4.44B 53.71M USD | $20.6K 249.23 USD | $20.65 0.25 USD | $21.72 0.26 USD | $4.44B 53.71M USD | 24.87 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105.02 1.27 USD |
-1.98
|
$4.16B 50.34M USD | $318 3.85 USD | $105.02 1.27 USD | $106.65 1.29 USD | $4.16B 50.34M USD | 15.74 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.37 0.17 USD |
-0.62
|
$3.9B 47.14M USD | $66.88K 809.09 USD | $14.12 0.17 USD | $14.63 0.18 USD | $3.9B 47.14M USD | 16.51 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $70.35 0.85 USD |
-1.44
|
$3.68B 44.48M USD | $10.34K 125.15 USD | $68 0.82 USD | $72.48 0.88 USD | $3.68B 44.48M USD | 38.44 | $1.83 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $262 3.17 USD |
-1.98
|
$3.28B 39.66M USD | $2.91K 35.18 USD | $262 3.17 USD | $266 3.22 USD | $3.28B 39.66M USD | 34.88 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $87.8 1.06 USD |
+0.43
|
$2.7B 32.7M USD | $19.4K 234.65 USD | $86.27 1.04 USD | $89 1.08 USD | $2.7B 32.7M USD | 9.57 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.23 0.23 USD |
-1.18
|
$2.57B 31.1M USD | $39.9K 482.7 USD | $18.98 0.23 USD | $20.08 0.24 USD | $2.57B 31.1M USD | 17.64 | $1.09 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $55 0.67 USD |
-1.33
|
$1.42B 17.19M USD | $19.57K 236.81 USD | $54.63 0.66 USD | $55.74 0.67 USD | $1.42B 17.19M USD | 15.02 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $50.69 0.61 USD |
+1.99
|
$975.82M 11.81M USD | $5 0.06 USD | $50.69 0.61 USD | $50.69 0.61 USD | $975.82M 11.81M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.BO | $35.03 0.42 USD |
+0.63
|
$904.01M 10.94M USD | $2.08K 25.14 USD | $34.86 0.42 USD | $35.6 0.43 USD | $904.01M 10.94M USD | 10.12 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.88 0.05 USD |
-1.77
|
$814.05M 9.85M USD | $40.58K 490.96 USD | $3.76 0.05 USD | $3.98 0.05 USD | $814.05M 9.85M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $63.41 0.77 USD |
-0.05
|
$798.65M 9.66M USD | $2.11K 25.55 USD | $60.92 0.74 USD | $63.75 0.77 USD | $798.65M 9.66M USD | 21.56 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.04 0.13 USD |
-0.27
|
$598.12M 7.24M USD | $11.95K 144.6 USD | $11 0.13 USD | $11.45 0.14 USD | $598.12M 7.24M USD | 13.30 | $0.83 0.01 USD | |
| Rolta India Limited ROLTA.BO | $2.66 0.03 USD |
0
|
$441.27M 5.34M USD | $11.99K 145.01 USD | $2.66 0.03 USD | $2.66 0.03 USD | $441.27M 5.34M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.5 0.02 USD |
0
|
$40.22M 486.6K USD | $9.04K 109.34 USD | $1.47 0.02 USD | $1.6 0.02 USD | $40.22M 486.6K USD | 0 | -$0.03 -0.0003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}